Pi Network Coin Historical Data

PI Page 16
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0824
-0.03%
$ 902.05 million $ 31.04 million
12:18 PM $ 0.0825
+0.01%
$ 902.05 million $ 31.04 million
12:17 PM $ 0.0825
+0.29%
$ 902.05 million $ 31.04 million
12:16 PM $ 0.0822
+0.26%
$ 902.05 million $ 31.13 million
12:15 PM $ 0.082
+0.06%
$ 902.05 million $ 31.13 million
12:14 PM $ 0.082
+0.00%
$ 896.8 million $ 31.16 million
12:13 PM $ 0.082
-0.03%
$ 896.8 million $ 31.19 million
12:12 PM $ 0.082
-0.03%
$ 896.8 million $ 31.21 million
12:11 PM $ 0.082
+0.00%
$ 896.8 million $ 31.22 million
12:10 PM $ 0.082
+0.05%
$ 896.8 million $ 31.21 million
12:09 PM $ 0.082
-0.01%
$ 897.16 million $ 31.21 million
12:08 PM $ 0.082
-0.03%
$ 897.16 million $ 31.21 million
12:07 PM $ 0.082
+0.00%
$ 897.16 million $ 31.21 million
12:06 PM $ 0.082
-0.15%
$ 897.16 million $ 31.2 million
12:05 PM $ 0.0822
-0.01%
$ 897.16 million $ 31.2 million
12:04 PM $ 0.0822
+0.27%
$ 898.93 million $ 31.19 million
12:03 PM $ 0.0819
+0.07%
$ 898.93 million $ 31.17 million
12:02 PM $ 0.0819
-0.40%
$ 898.93 million $ 31.16 million
12:01 PM $ 0.0822
-0.07%
$ 898.93 million $ 31.15 million
12:00 PM $ 0.0823
-0.39%
$ 898.93 million $ 31.13 million
11:59 AM $ 0.0826
-0.04%
$ 903.68 million $ 31.13 million
11:58 AM $ 0.0826
-0.04%
$ 903.68 million $ 31.15 million
11:57 AM $ 0.0827
+0.30%
$ 903.68 million $ 31.15 million
11:56 AM $ 0.0824
+0.02%
$ 903.68 million $ 31.11 million
11:55 AM $ 0.0824
+0.04%
$ 903.68 million $ 31.12 million
11:54 AM $ 0.0824
+0.05%
$ 901.35 million $ 31.12 million
11:53 AM $ 0.0823
+0.04%
$ 901.35 million $ 31.11 million
11:52 AM $ 0.0823
-0.01%
$ 901.35 million $ 31.11 million
11:51 AM $ 0.0823
-0.09%
$ 901.35 million $ 31.12 million
11:50 AM $ 0.0824
-0.11%
$ 901.35 million $ 31.13 million
11:49 AM $ 0.0825
+0.17%
$ 902.32 million $ 31.12 million
11:48 AM $ 0.0823
-0.09%
$ 902.32 million $ 31.12 million
11:47 AM $ 0.0824
-0.15%
$ 902.32 million $ 31.13 million
11:46 AM $ 0.0825
-0.02%
$ 902.32 million $ 31.14 million
11:45 AM $ 0.0825
-0.06%
$ 902.32 million $ 31.15 million
11:44 AM $ 0.0826
+0.15%
$ 903.78 million $ 31.15 million
11:43 AM $ 0.0825
-0.16%
$ 903.78 million $ 31.15 million
11:42 AM $ 0.0826
+0.42%
$ 903.78 million $ 31.15 million
11:41 AM $ 0.0823
+0.07%
$ 903.78 million $ 31.08 million
11:40 AM $ 0.0822
-0.03%
$ 903.78 million $ 31.07 million
11:39 AM $ 0.0822
+0.54%
$ 899.7 million $ 31.04 million
11:38 AM $ 0.0818
+0.07%
$ 899.7 million $ 31.01 million
11:37 AM $ 0.0817
-0.06%
$ 899.7 million $ 31.01 million
11:36 AM $ 0.0818
+0.03%
$ 899.7 million $ 31.06 million
11:35 AM $ 0.0818
+0.02%
$ 899.7 million $ 31.06 million
11:34 AM $ 0.0817
-0.03%
$ 894.34 million $ 31.07 million
11:33 AM $ 0.0818
-0.03%
$ 894.34 million $ 31.08 million
11:32 AM $ 0.0818
+0.00%
$ 894.34 million $ 31.07 million
11:31 AM $ 0.0818
+0.06%
$ 894.34 million $ 31.08 million
11:30 AM $ 0.0817
-0.03%
$ 894.34 million $ 31.08 million