Pi Network Coin Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0833
+0.43%
$915.85 million $7.28 million
Aug 4, 8 AM $0.083
-0.03%
$911.92 million $7.41 million
Aug 4, 7 AM $0.083
+0.09%
$912.23 million $7.68 million
Aug 4, 6 AM $0.0829
-0.45%
$911.4 million $7.66 million
Aug 4, 5 AM $0.0833
+0.02%
$915.5 million $8.08 million
Aug 4, 4 AM $0.0833
+0.45%
$915.33 million $8.17 million
Aug 4, 3 AM $0.0829
-0.45%
$911.23 million $8.25 million
Aug 4, 2 AM $0.0833
-0.15%
$915.36 million $8.52 million
Aug 4, 1 AM $0.0834
+0.05%
$916.7 million $8.79 million
Aug 4, 12 AM $0.0834
+0.56%
$916.25 million $9.1 million
Aug 3, 11 PM $0.0829
-0.15%
$911.13 million $9.41 million
Aug 3, 10 PM $0.083
-0.45%
$912.47 million $9.39 million
Aug 3, 9 PM $0.0834
+0.31%
$916.57 million $9.31 million
Aug 3, 8 PM $0.0831
+0.11%
$913.69 million $9.22 million
Aug 3, 7 PM $0.083
+0.23%
$912.73 million $9.22 million
Aug 3, 6 PM $0.0828
-0.36%
$910.62 million $9.23 million
Aug 3, 5 PM $0.0831
+0.21%
$913.89 million $9.29 million
Aug 3, 4 PM $0.083
+0.01%
$912 million $9.24 million
Aug 3, 3 PM $0.083
-0.55%
$911.92 million $9.37 million
Aug 3, 2 PM $0.0834
+0.31%
$916.96 million $9.32 million
Aug 3, 1 PM $0.0832
+0.75%
$914.14 million $9.14 million
Aug 3, 12 PM $0.0826
-0.10%
$907.37 million $9.11 million
Aug 3, 11 AM $0.0826
+0.18%
$908.26 million $9.02 million
Aug 3, 10 AM $0.0825
+0.12%
$906.65 million $8.98 million
Aug 3, 9 AM $0.0824
-0.42%
$905.6 million $8.96 million
Aug 3, 8 AM $0.0827
+0.00%
$909.44 million $8.95 million
Aug 3, 7 AM $0.0827
+0.51%
$909.41 million $8.77 million
Aug 3, 6 AM $0.0823
-1.64%
$904.78 million $8.6 million
Aug 3, 5 AM $0.0837
+0.11%
$919.86 million $8.28 million
Aug 3, 4 AM $0.0836
-0.35%
$918.82 million $8.28 million
Aug 3, 3 AM $0.0839
+0.68%
$922.03 million $8.33 million
Aug 3, 2 AM $0.0833
-1.00%
$915.83 million $8.16 million
Aug 3, 1 AM $0.0842
-0.25%
$925.11 million $8.14 million
Aug 3, 12 AM $0.0844
-1.77%
$927.46 million $7.96 million
Aug 2, 11 PM $0.0859
+0.06%
$944.2 million $8.13 million
Aug 2, 10 PM $0.0859
-0.29%
$943.66 million $8.23 million
Aug 2, 9 PM $0.0861
-0.36%
$946.36 million $8.45 million
Aug 2, 8 PM $0.0864
+0.14%
$949.75 million $8.56 million
Aug 2, 7 PM $0.0863
+0.52%
$948.4 million $8.67 million
Aug 2, 6 PM $0.0858
+0.01%
$943.47 million $8.78 million
Aug 2, 5 PM $0.0858
+0.03%
$943.37 million $8.99 million
Aug 2, 4 PM $0.0858
-0.52%
$943.03 million $9.28 million
Aug 2, 3 PM $0.0862
-0.10%
$947.92 million $9.44 million
Aug 2, 2 PM $0.0863
-0.31%
$948.86 million $9.59 million
Aug 2, 1 PM $0.0866
+0.55%
$951.84 million $9.85 million
Aug 2, 12 PM $0.0861
+0.09%
$946.63 million $10.18 million
Aug 2, 11 AM $0.086
+0.21%
$945.77 million $10.51 million
Aug 2, 10 AM $0.0859
+0.12%
$943.75 million $10.68 million
Aug 2, 9 AM $0.0858
-0.31%
$942.62 million $10.85 million
Aug 2, 8 AM $0.086
-0.37%
$945.55 million $10.97 million