Pi Network Coin Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.218
+1.83%
$ 2.11 billion $ 41.73 million
Mar 9, 10 AM $ 0.214
-0.02%
$ 2.07 billion $ 41.56 million
Mar 9, 9 AM $ 0.215
+0.81%
$ 2.07 billion $ 42.28 million
Mar 9, 8 AM $ 0.213
-2.04%
$ 2.06 billion $ 43 million
Mar 9, 7 AM $ 0.217
-0.04%
$ 2.1 billion $ 44.13 million
Mar 9, 6 AM $ 0.217
-0.54%
$ 2.1 billion $ 45.75 million
Mar 9, 5 AM $ 0.219
+1.06%
$ 2.11 billion $ 49.78 million
Mar 9, 4 AM $ 0.216
-1.58%
$ 2.09 billion $ 49.78 million
Mar 9, 3 AM $ 0.22
+0.38%
$ 2.12 billion $ 49.27 million
Mar 9, 2 AM $ 0.219
+2.61%
$ 2.11 billion $ 48.54 million
Mar 9, 1 AM $ 0.213
-0.11%
$ 2.06 billion $ 49.49 million
Mar 9, 12 AM $ 0.213
+1.30%
$ 2.06 billion $ 59.27 million
Mar 8, 11 PM $ 0.211
-0.02%
$ 2.03 billion $ 62.17 million
Mar 8, 10 PM $ 0.211
+1.14%
$ 2.04 billion $ 61.03 million
Mar 8, 9 PM $ 0.208
-0.45%
$ 2.01 billion $ 59.91 million
Mar 8, 8 PM $ 0.209
-0.14%
$ 2.02 billion $ 61.07 million
Mar 8, 7 PM $ 0.209
+0.87%
$ 2.02 billion $ 61.18 million
Mar 8, 6 PM $ 0.208
+1.36%
$ 2.01 billion $ 61.49 million
Mar 8, 5 PM $ 0.205
+1.29%
$ 1.98 billion $ 61.77 million
Mar 8, 4 PM $ 0.202
-0.80%
$ 1.95 billion $ 62.64 million
Mar 8, 3 PM $ 0.204
+0.19%
$ 1.97 billion $ 63.41 million
Mar 8, 2 PM $ 0.203
-0.19%
$ 1.97 billion $ 64.56 million
Mar 8, 1 PM $ 0.204
-0.20%
$ 1.97 billion $ 67.26 million
Mar 8, 12 PM $ 0.204
-0.82%
$ 1.97 billion $ 70.47 million
Mar 8, 11 AM $ 0.206
-0.81%
$ 1.99 billion $ 72.42 million
Mar 8, 10 AM $ 0.208
-0.33%
$ 2.01 billion $ 74.56 million
Mar 8, 9 AM $ 0.208
+2.46%
$ 2.01 billion $ 74.81 million
Mar 8, 8 AM $ 0.203
+0.66%
$ 1.97 billion $ 74.78 million
Mar 8, 7 AM $ 0.202
+1.95%
$ 1.95 billion $ 77.77 million
Mar 8, 6 AM $ 0.198
-6.15%
$ 1.91 billion $ 79.94 million
Mar 8, 5 AM $ 0.211
+0.72%
$ 2.04 billion $ 79.72 million
Mar 8, 4 AM $ 0.21
+0.56%
$ 2.03 billion $ 82.2 million
Mar 8, 3 AM $ 0.209
-0.80%
$ 2.01 billion $ 83.94 million
Mar 8, 2 AM $ 0.21
-0.56%
$ 2.03 billion $ 88.24 million
Mar 8, 1 AM $ 0.211
-6.15%
$ 2.04 billion $ 89.64 million
Mar 8, 12 AM $ 0.225
-4.39%
$ 2.17 billion $ 83.66 million
Mar 7, 11 PM $ 0.236
+1.45%
$ 2.27 billion $ 83.84 million
Mar 7, 10 PM $ 0.232
+0.31%
$ 2.24 billion $ 84.42 million
Mar 7, 9 PM $ 0.232
+0.86%
$ 2.23 billion $ 85.3 million
Mar 7, 8 PM $ 0.23
+1.32%
$ 2.22 billion $ 84.01 million
Mar 7, 7 PM $ 0.227
-1.67%
$ 2.19 billion $ 83.44 million
Mar 7, 6 PM $ 0.23
+1.13%
$ 2.22 billion $ 82.69 million
Mar 7, 5 PM $ 0.228
+0.66%
$ 2.2 billion $ 82.36 million
Mar 7, 4 PM $ 0.226
-0.56%
$ 2.18 billion $ 81.64 million
Mar 7, 3 PM $ 0.228
-1.15%
$ 2.2 billion $ 80.46 million
Mar 7, 2 PM $ 0.23
+1.65%
$ 2.22 billion $ 80.12 million
Mar 7, 1 PM $ 0.227
-3.25%
$ 2.19 billion $ 78.98 million
Mar 7, 12 PM $ 0.234
-0.40%
$ 2.26 billion $ 76.54 million
Mar 7, 11 AM $ 0.235
+1.06%
$ 2.27 billion $ 74.34 million
Mar 7, 10 AM $ 0.233
+1.48%
$ 2.25 billion $ 72.93 million