Pi Network Coin Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.131
-0.03%
$ 1.4 billion $ 8.22 million
Jun 12, 5 PM $ 0.131
-0.08%
$ 1.4 billion $ 8.37 million
Jun 12, 4 PM $ 0.131
+0.10%
$ 1.4 billion $ 8.77 million
Jun 12, 3 PM $ 0.131
-0.44%
$ 1.4 billion $ 8.7 million
Jun 12, 2 PM $ 0.131
+0.79%
$ 1.41 billion $ 8.44 million
Jun 12, 1 PM $ 0.13
-0.49%
$ 1.4 billion $ 8.24 million
Jun 12, 12 PM $ 0.131
+0.06%
$ 1.4 billion $ 8.07 million
Jun 12, 11 AM $ 0.131
-0.19%
$ 1.4 billion $ 8.39 million
Jun 12, 10 AM $ 0.131
-0.34%
$ 1.41 billion $ 8.4 million
Jun 12, 9 AM $ 0.131
+0.47%
$ 1.41 billion $ 8.36 million
Jun 12, 8 AM $ 0.131
+0.36%
$ 1.4 billion $ 8.28 million
Jun 12, 7 AM $ 0.13
+0.01%
$ 1.4 billion $ 8.26 million
Jun 12, 6 AM $ 0.13
-0.27%
$ 1.4 billion $ 8.21 million
Jun 12, 5 AM $ 0.131
-0.66%
$ 1.4 billion $ 8.06 million
Jun 12, 4 AM $ 0.132
+0.26%
$ 1.41 billion $ 8.06 million
Jun 12, 3 AM $ 0.131
+0.03%
$ 1.41 billion $ 8.2 million
Jun 12, 2 AM $ 0.131
+0.08%
$ 1.41 billion $ 8.2 million
Jun 12, 1 AM $ 0.131
-0.39%
$ 1.4 billion $ 8.19 million
Jun 12, 12 AM $ 0.132
+0.27%
$ 1.41 billion $ 8.23 million
Jun 11, 11 PM $ 0.131
+0.12%
$ 1.4 billion $ 8.3 million
Jun 11, 10 PM $ 0.131
-0.15%
$ 1.4 billion $ 8.35 million
Jun 11, 9 PM $ 0.131
+0.67%
$ 1.41 billion $ 8.37 million
Jun 11, 8 PM $ 0.13
-0.25%
$ 1.4 billion $ 8.44 million
Jun 11, 7 PM $ 0.131
+0.33%
$ 1.4 billion $ 8.54 million
Jun 11, 6 PM $ 0.13
-0.14%
$ 1.39 billion $ 8.68 million
Jun 11, 5 PM $ 0.131
+1.16%
$ 1.4 billion $ 8.44 million
Jun 11, 4 PM $ 0.129
-0.10%
$ 1.38 billion $ 8.19 million
Jun 11, 3 PM $ 0.129
-0.19%
$ 1.38 billion $ 8.29 million
Jun 11, 2 PM $ 0.129
+0.04%
$ 1.38 billion $ 8.59 million
Jun 11, 1 PM $ 0.129
+0.22%
$ 1.38 billion $ 8.77 million
Jun 11, 12 PM $ 0.129
-0.67%
$ 1.38 billion $ 9.19 million
Jun 11, 11 AM $ 0.13
+0.09%
$ 1.39 billion $ 9.13 million
Jun 11, 10 AM $ 0.13
+0.17%
$ 1.39 billion $ 9.26 million
Jun 11, 9 AM $ 0.13
-0.05%
$ 1.39 billion $ 9.37 million
Jun 11, 8 AM $ 0.13
+0.36%
$ 1.39 billion $ 9.63 million
Jun 11, 7 AM $ 0.129
-0.16%
$ 1.38 billion $ 9.73 million
Jun 11, 6 AM $ 0.129
-0.16%
$ 1.38 billion $ 9.73 million
Jun 11, 5 AM $ 0.13
-0.18%
$ 1.39 billion $ 9.72 million
Jun 11, 4 AM $ 0.13
+0.47%
$ 1.39 billion $ 9.89 million
Jun 11, 3 AM $ 0.129
+0.34%
$ 1.38 billion $ 10.09 million
Jun 11, 2 AM $ 0.129
-0.06%
$ 1.38 billion $ 10.05 million
Jun 11, 1 AM $ 0.129
+0.18%
$ 1.38 billion $ 10.1 million
Jun 11, 12 AM $ 0.129
+0.51%
$ 1.38 billion $ 10.01 million
Jun 10, 11 PM $ 0.128
+0.29%
$ 1.37 billion $ 9.97 million
Jun 10, 10 PM $ 0.128
+0.51%
$ 1.36 billion $ 9.96 million
Jun 10, 9 PM $ 0.127
-0.51%
$ 1.36 billion $ 10.12 million
Jun 10, 8 PM $ 0.128
-0.21%
$ 1.36 billion $ 9.88 million
Jun 10, 7 PM $ 0.128
-0.53%
$ 1.37 billion $ 9.78 million
Jun 10, 6 PM $ 0.129
-0.09%
$ 1.37 billion $ 9.55 million
Jun 10, 5 PM $ 0.129
-0.45%
$ 1.38 billion $ 9.55 million