Pi Network Coin Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.195
-0.49%
$ 2.01 billion $ 37.05 million
Apr 28, 12 PM $ 0.196
+0.81%
$ 2.02 billion $ 36.49 million
Apr 28, 11 AM $ 0.194
-0.67%
$ 2 billion $ 35.81 million
Apr 28, 10 AM $ 0.196
+1.86%
$ 2.01 billion $ 34.43 million
Apr 28, 9 AM $ 0.192
+1.40%
$ 1.98 billion $ 31.12 million
Apr 28, 8 AM $ 0.189
-0.11%
$ 1.95 billion $ 29.56 million
Apr 28, 7 AM $ 0.19
+1.24%
$ 1.95 billion $ 29.55 million
Apr 28, 6 AM $ 0.187
+0.08%
$ 1.93 billion $ 29.06 million
Apr 28, 5 AM $ 0.187
-0.94%
$ 1.93 billion $ 29.71 million
Apr 28, 4 AM $ 0.189
+0.52%
$ 1.94 billion $ 29.15 million
Apr 28, 3 AM $ 0.188
-1.07%
$ 1.93 billion $ 28.64 million
Apr 28, 2 AM $ 0.19
+0.45%
$ 1.95 billion $ 27.4 million
Apr 28, 1 AM $ 0.189
-0.08%
$ 1.95 billion $ 26.62 million
Apr 28, 12 AM $ 0.189
+2.48%
$ 1.95 billion $ 25.77 million
Apr 27, 11 PM $ 0.185
+0.01%
$ 1.9 billion $ 25.11 million
Apr 27, 10 PM $ 0.185
+0.47%
$ 1.9 billion $ 25.36 million
Apr 27, 9 PM $ 0.184
+0.57%
$ 1.89 billion $ 25.91 million
Apr 27, 8 PM $ 0.183
-0.35%
$ 1.88 billion $ 26.24 million
Apr 27, 7 PM $ 0.183
+0.12%
$ 1.89 billion $ 27.98 million
Apr 27, 6 PM $ 0.183
+0.65%
$ 1.88 billion $ 28.23 million
Apr 27, 5 PM $ 0.182
-0.45%
$ 1.87 billion $ 28.46 million
Apr 27, 4 PM $ 0.183
+0.33%
$ 1.88 billion $ 28.81 million
Apr 27, 3 PM $ 0.182
-1.08%
$ 1.87 billion $ 30.93 million
Apr 27, 2 PM $ 0.184
-0.44%
$ 1.9 billion $ 30.39 million
Apr 27, 1 PM $ 0.185
+0.93%
$ 1.9 billion $ 30.44 million
Apr 27, 12 PM $ 0.183
+0.14%
$ 1.89 billion $ 29.86 million
Apr 27, 11 AM $ 0.183
+1.36%
$ 1.88 billion $ 29.27 million
Apr 27, 10 AM $ 0.181
+0.23%
$ 1.86 billion $ 29.21 million
Apr 27, 9 AM $ 0.18
-0.51%
$ 1.85 billion $ 29.56 million
Apr 27, 8 AM $ 0.181
+1.37%
$ 1.86 billion $ 30.82 million
Apr 27, 7 AM $ 0.179
+0.20%
$ 1.84 billion $ 31 million
Apr 27, 6 AM $ 0.178
-0.93%
$ 1.84 billion $ 31.19 million
Apr 27, 5 AM $ 0.18
-0.98%
$ 1.85 billion $ 30.51 million
Apr 27, 4 AM $ 0.182
+0.73%
$ 1.87 billion $ 30.8 million
Apr 27, 3 AM $ 0.181
-0.24%
$ 1.86 billion $ 31.1 million
Apr 27, 2 AM $ 0.181
-0.30%
$ 1.86 billion $ 31.89 million
Apr 27, 1 AM $ 0.181
+0.32%
$ 1.87 billion $ 34.48 million
Apr 27, 12 AM $ 0.181
-0.73%
$ 1.86 billion $ 34.18 million
Apr 26, 11 PM $ 0.182
+0.07%
$ 1.88 billion $ 31.99 million
Apr 26, 10 PM $ 0.182
-1.40%
$ 1.87 billion $ 31.72 million
Apr 26, 9 PM $ 0.185
-0.12%
$ 1.9 billion $ 31.14 million
Apr 26, 8 PM $ 0.185
+0.51%
$ 1.9 billion $ 30.75 million
Apr 26, 7 PM $ 0.184
-0.38%
$ 1.89 billion $ 28.99 million
Apr 26, 6 PM $ 0.185
+0.08%
$ 1.9 billion $ 28.79 million
Apr 26, 5 PM $ 0.184
-0.25%
$ 1.9 billion $ 28.35 million
Apr 26, 4 PM $ 0.185
+0.70%
$ 1.9 billion $ 27.76 million
Apr 26, 3 PM $ 0.184
+0.78%
$ 1.89 billion $ 25.37 million
Apr 26, 2 PM $ 0.182
-0.14%
$ 1.88 billion $ 24.71 million
Apr 26, 1 PM $ 0.183
+1.16%
$ 1.88 billion $ 24.03 million
Apr 26, 12 PM $ 0.18
-0.30%
$ 1.86 billion $ 23.24 million