Pi Network Coin Historical Data

PI Page 17
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0832
+0.26%
$ 910.61 million $ 30.57 million
12:47 PM $ 0.0829
+0.17%
$ 910.61 million $ 30.57 million
12:46 PM $ 0.0828
+0.04%
$ 910.61 million $ 30.61 million
12:45 PM $ 0.0827
+0.17%
$ 910.61 million $ 30.62 million
12:44 PM $ 0.0826
-0.07%
$ 903.83 million $ 30.63 million
12:43 PM $ 0.0827
-0.01%
$ 903.83 million $ 30.64 million
12:42 PM $ 0.0827
-0.16%
$ 903.83 million $ 30.65 million
12:41 PM $ 0.0828
-0.04%
$ 903.83 million $ 30.77 million
12:40 PM $ 0.0828
-0.02%
$ 903.83 million $ 30.78 million
12:39 PM $ 0.0829
-0.07%
$ 906.64 million $ 30.79 million
12:38 PM $ 0.0829
+0.01%
$ 906.64 million $ 30.79 million
12:37 PM $ 0.0829
-0.02%
$ 906.64 million $ 30.8 million
12:36 PM $ 0.0829
-0.01%
$ 906.64 million $ 30.83 million
12:35 PM $ 0.0829
+0.06%
$ 906.64 million $ 30.85 million
12:34 PM $ 0.0829
+0.15%
$ 907.21 million $ 30.85 million
12:33 PM $ 0.0828
+0.02%
$ 907.21 million $ 30.85 million
12:32 PM $ 0.0828
+0.33%
$ 907.21 million $ 30.84 million
12:31 PM $ 0.0825
+0.16%
$ 907.21 million $ 30.87 million
12:30 PM $ 0.0824
+0.22%
$ 907.21 million $ 30.9 million
12:29 PM $ 0.0822
+0.09%
$ 899.21 million $ 30.98 million
12:28 PM $ 0.0821
-0.06%
$ 899.21 million $ 30.98 million
12:27 PM $ 0.0822
+0.01%
$ 899.21 million $ 30.99 million
12:26 PM $ 0.0821
+0.06%
$ 899.21 million $ 31 million
12:25 PM $ 0.0821
-0.12%
$ 899.21 million $ 31 million
12:24 PM $ 0.0822
-0.08%
$ 899.38 million $ 31.01 million
12:23 PM $ 0.0823
+0.04%
$ 899.38 million $ 31.01 million
12:22 PM $ 0.0822
-0.10%
$ 899.38 million $ 31.01 million
12:21 PM $ 0.0823
-0.04%
$ 899.38 million $ 31.04 million
12:20 PM $ 0.0823
-0.12%
$ 899.38 million $ 31.04 million
12:19 PM $ 0.0824
-0.03%
$ 902.05 million $ 31.04 million
12:18 PM $ 0.0825
+0.01%
$ 902.05 million $ 31.04 million
12:17 PM $ 0.0825
+0.29%
$ 902.05 million $ 31.04 million
12:16 PM $ 0.0822
+0.26%
$ 902.05 million $ 31.13 million
12:15 PM $ 0.082
+0.06%
$ 902.05 million $ 31.13 million
12:14 PM $ 0.082
+0.00%
$ 896.8 million $ 31.16 million
12:13 PM $ 0.082
-0.03%
$ 896.8 million $ 31.19 million
12:12 PM $ 0.082
-0.03%
$ 896.8 million $ 31.21 million
12:11 PM $ 0.082
+0.00%
$ 896.8 million $ 31.22 million
12:10 PM $ 0.082
+0.05%
$ 896.8 million $ 31.21 million
12:09 PM $ 0.082
-0.01%
$ 897.16 million $ 31.21 million
12:08 PM $ 0.082
-0.03%
$ 897.16 million $ 31.21 million
12:07 PM $ 0.082
+0.00%
$ 897.16 million $ 31.21 million
12:06 PM $ 0.082
-0.15%
$ 897.16 million $ 31.2 million
12:05 PM $ 0.0822
-0.01%
$ 897.16 million $ 31.2 million
12:04 PM $ 0.0822
+0.27%
$ 898.93 million $ 31.19 million
12:03 PM $ 0.0819
+0.07%
$ 898.93 million $ 31.17 million
12:02 PM $ 0.0819
-0.40%
$ 898.93 million $ 31.16 million
12:01 PM $ 0.0822
-0.07%
$ 898.93 million $ 31.15 million
12:00 PM $ 0.0823
-0.39%
$ 898.93 million $ 31.13 million
11:59 AM $ 0.0826
-0.04%
$ 903.68 million $ 31.13 million