Pi Network Coin Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.129
-0.45%
$ 1.38 billion $ 9.55 million
Jun 10, 4 PM $ 0.129
-0.79%
$ 1.38 billion $ 9.68 million
Jun 10, 3 PM $ 0.13
-0.10%
$ 1.39 billion $ 10.08 million
Jun 10, 2 PM $ 0.13
+0.10%
$ 1.39 billion $ 9.89 million
Jun 10, 1 PM $ 0.13
+0.87%
$ 1.39 billion $ 10.33 million
Jun 10, 12 PM $ 0.129
+0.44%
$ 1.38 billion $ 9.88 million
Jun 10, 11 AM $ 0.129
-0.57%
$ 1.38 billion $ 9.71 million
Jun 10, 10 AM $ 0.129
+0.18%
$ 1.38 billion $ 9.59 million
Jun 10, 9 AM $ 0.129
-0.38%
$ 1.38 billion $ 9.58 million
Jun 10, 8 AM $ 0.13
-0.68%
$ 1.39 billion $ 9.3 million
Jun 10, 7 AM $ 0.131
+0.19%
$ 1.4 billion $ 9.21 million
Jun 10, 6 AM $ 0.13
+0.27%
$ 1.39 billion $ 9.22 million
Jun 10, 5 AM $ 0.13
-0.05%
$ 1.39 billion $ 9.17 million
Jun 10, 4 AM $ 0.13
-0.61%
$ 1.39 billion $ 9.11 million
Jun 10, 3 AM $ 0.131
+0.24%
$ 1.4 billion $ 9.23 million
Jun 10, 2 AM $ 0.13
-0.72%
$ 1.39 billion $ 9.18 million
Jun 10, 1 AM $ 0.131
-0.03%
$ 1.4 billion $ 9.2 million
Jun 10, 12 AM $ 0.131
+0.17%
$ 1.4 billion $ 9.42 million
Jun 9, 11 PM $ 0.131
+0.20%
$ 1.4 billion $ 10.05 million
Jun 9, 10 PM $ 0.131
-0.25%
$ 1.4 billion $ 10.11 million
Jun 9, 9 PM $ 0.131
-0.71%
$ 1.4 billion $ 9.94 million
Jun 9, 8 PM $ 0.132
+0.09%
$ 1.41 billion $ 10.01 million
Jun 9, 7 PM $ 0.132
+0.44%
$ 1.41 billion $ 10.1 million
Jun 9, 6 PM $ 0.131
+0.03%
$ 1.41 billion $ 10.12 million
Jun 9, 5 PM $ 0.131
+0.80%
$ 1.41 billion $ 10.13 million
Jun 9, 4 PM $ 0.13
-0.86%
$ 1.39 billion $ 9.94 million
Jun 9, 3 PM $ 0.132
+0.22%
$ 1.41 billion $ 9.49 million
Jun 9, 2 PM $ 0.131
-1.48%
$ 1.4 billion $ 9.42 million
Jun 9, 1 PM $ 0.133
-0.03%
$ 1.42 billion $ 8.8 million
Jun 9, 12 PM $ 0.133
+0.12%
$ 1.42 billion $ 8.86 million
Jun 9, 11 AM $ 0.133
+0.06%
$ 1.42 billion $ 9 million
Jun 9, 10 AM $ 0.133
+0.15%
$ 1.42 billion $ 9.18 million
Jun 9, 9 AM $ 0.133
-0.06%
$ 1.42 billion $ 9.26 million
Jun 9, 8 AM $ 0.133
+0.16%
$ 1.42 billion $ 9.35 million
Jun 9, 7 AM $ 0.133
-0.25%
$ 1.42 billion $ 9.4 million
Jun 9, 6 AM $ 0.133
-0.17%
$ 1.42 billion $ 9.48 million
Jun 9, 5 AM $ 0.133
+0.24%
$ 1.42 billion $ 9.54 million
Jun 9, 4 AM $ 0.133
+0.50%
$ 1.42 billion $ 9.71 million
Jun 9, 3 AM $ 0.132
+0.39%
$ 1.41 billion $ 9.34 million
Jun 9, 2 AM $ 0.132
-0.21%
$ 1.41 billion $ 9.4 million
Jun 9, 1 AM $ 0.132
+0.41%
$ 1.41 billion $ 9.37 million
Jun 9, 12 AM $ 0.131
-1.30%
$ 1.41 billion $ 9.59 million
Jun 8, 11 PM $ 0.133
-0.30%
$ 1.42 billion $ 9.15 million
Jun 8, 10 PM $ 0.134
-0.13%
$ 1.43 billion $ 9.27 million
Jun 8, 9 PM $ 0.134
+0.32%
$ 1.43 billion $ 9.99 million
Jun 8, 8 PM $ 0.133
+0.28%
$ 1.43 billion $ 10.05 million
Jun 8, 7 PM $ 0.133
-0.17%
$ 1.42 billion $ 10.06 million
Jun 8, 6 PM $ 0.133
-0.29%
$ 1.42 billion $ 10.34 million
Jun 8, 5 PM $ 0.134
+0.48%
$ 1.43 billion $ 10.43 million
Jun 8, 4 PM $ 0.133
+0.07%
$ 1.42 billion $ 10.72 million