Pi Network Coin Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.086
-0.37%
$945.55 million $10.97 million
Aug 2, 7 AM $0.0863
-0.04%
$949.06 million $11.09 million
Aug 2, 6 AM $0.0864
+0.18%
$949.4 million $11.3 million
Aug 2, 5 AM $0.0862
-0.87%
$947.72 million $11.73 million
Aug 2, 4 AM $0.087
+0.10%
$955.99 million $12.35 million
Aug 2, 3 AM $0.0869
-0.11%
$955 million $12.62 million
Aug 2, 2 AM $0.087
+1.22%
$956.03 million $12.71 million
Aug 2, 1 AM $0.0859
+0.02%
$944.54 million $12.7 million
Aug 2, 12 AM $0.0859
-0.88%
$944.4 million $12.75 million
Aug 1, 11 PM $0.0867
+0.40%
$952.77 million $12.85 million
Aug 1, 10 PM $0.0863
+0.39%
$948.95 million $12.77 million
Aug 1, 9 PM $0.086
+0.57%
$945.24 million $12.58 million
Aug 1, 8 PM $0.0855
-0.31%
$939.92 million $12.49 million
Aug 1, 7 PM $0.0858
+0.02%
$942.8 million $12.42 million
Aug 1, 6 PM $0.0858
-0.49%
$942.61 million $12.38 million
Aug 1, 5 PM $0.0862
-0.73%
$947.29 million $12.24 million
Aug 1, 4 PM $0.0868
+0.15%
$954.24 million $12.08 million
Aug 1, 3 PM $0.0867
-0.61%
$952.78 million $12.03 million
Aug 1, 2 PM $0.0872
-0.42%
$958.59 million $11.94 million
Aug 1, 1 PM $0.0876
+0.43%
$962.62 million $11.78 million
Aug 1, 12 PM $0.0872
+0.51%
$958.5 million $11.65 million
Aug 1, 11 AM $0.0868
+0.96%
$953.59 million $11.45 million
Aug 1, 10 AM $0.0859
-0.17%
$944.54 million $11.43 million
Aug 1, 9 AM $0.0861
+0.11%
$946.11 million $11.43 million
Aug 1, 8 AM $0.086
-0.51%
$945.08 million $11.33 million
Aug 1, 7 AM $0.0864
+0.34%
$949.89 million $11.49 million
Aug 1, 6 AM $0.0861
-1.04%
$946.66 million $11.46 million
Aug 1, 5 AM $0.087
+1.71%
$956.58 million $11.06 million
Aug 1, 4 AM $0.0856
+1.00%
$940.51 million $10.42 million
Aug 1, 3 AM $0.0847
+0.79%
$931.22 million $10.26 million
Aug 1, 2 AM $0.0841
-0.48%
$923.95 million $10.21 million
Aug 1, 1 AM $0.0845
+0.92%
$926.45 million $10.04 million
Aug 1, 12 AM $0.0837
+1.14%
$918.03 million $10.21 million
Jul 31, 11 PM $0.0827
+0.51%
$907.6 million $9.87 million
Jul 31, 10 PM $0.0823
-0.13%
$903.03 million $9.99 million
Jul 31, 9 PM $0.0824
+0.41%
$904.23 million $10.13 million
Jul 31, 8 PM $0.0821
-0.29%
$900.58 million $10.32 million
Jul 31, 7 PM $0.0823
-0.38%
$903.18 million $10.38 million
Jul 31, 6 PM $0.0827
-0.16%
$906.6 million $10.41 million
Jul 31, 5 PM $0.0828
+0.97%
$908.04 million $10.43 million
Jul 31, 4 PM $0.082
+0.95%
$899.28 million $10.47 million
Jul 31, 3 PM $0.0812
+0.39%
$890.86 million $10.29 million
Jul 31, 2 PM $0.0809
+0.09%
$887.38 million $10.71 million
Jul 31, 1 PM $0.0808
-0.18%
$886.57 million $10.75 million
Jul 31, 12 PM $0.081
-0.42%
$888.2 million $10.61 million
Jul 31, 11 AM $0.0813
+0.30%
$891.93 million $10.6 million
Jul 31, 10 AM $0.0811
-0.37%
$889.28 million $10.72 million
Jul 31, 9 AM $0.0814
-0.80%
$892.56 million $11.01 million
Jul 31, 8 AM $0.082
-0.23%
$899.79 million $11.52 million
Jul 31, 7 AM $0.0822
+0.29%
$901.89 million $11.75 million