Pi Network Coin Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.18
-0.30%
$ 1.86 billion $ 23.24 million
Apr 26, 11 AM $ 0.181
+0.05%
$ 1.86 billion $ 23.07 million
Apr 26, 10 AM $ 0.181
-0.71%
$ 1.86 billion $ 22.57 million
Apr 26, 9 AM $ 0.182
+0.14%
$ 1.87 billion $ 21.77 million
Apr 26, 8 AM $ 0.182
+1.48%
$ 1.87 billion $ 20.22 million
Apr 26, 7 AM $ 0.179
+0.05%
$ 1.84 billion $ 19.52 million
Apr 26, 6 AM $ 0.179
-1.07%
$ 1.84 billion $ 18.75 million
Apr 26, 5 AM $ 0.181
+0.59%
$ 1.86 billion $ 18.03 million
Apr 26, 4 AM $ 0.18
-0.29%
$ 1.85 billion $ 16.76 million
Apr 26, 3 AM $ 0.181
+0.50%
$ 1.86 billion $ 15.99 million
Apr 26, 2 AM $ 0.18
+1.97%
$ 1.85 billion $ 14.66 million
Apr 26, 1 AM $ 0.176
+0.68%
$ 1.81 billion $ 11.63 million
Apr 26, 12 AM $ 0.175
+0.27%
$ 1.8 billion $ 10.91 million
Apr 25, 11 PM $ 0.175
-0.21%
$ 1.8 billion $ 10.55 million
Apr 25, 10 PM $ 0.175
+0.29%
$ 1.8 billion $ 10.08 million
Apr 25, 9 PM $ 0.174
+0.22%
$ 1.8 billion $ 9.68 million
Apr 25, 8 PM $ 0.174
+0.17%
$ 1.79 billion $ 9.55 million
Apr 25, 7 PM $ 0.174
-0.15%
$ 1.79 billion $ 9.41 million
Apr 25, 6 PM $ 0.174
-0.04%
$ 1.79 billion $ 9.04 million
Apr 25, 5 PM $ 0.174
+0.29%
$ 1.79 billion $ 9 million
Apr 25, 4 PM $ 0.174
+0.04%
$ 1.79 billion $ 8.68 million
Apr 25, 3 PM $ 0.173
-0.27%
$ 1.79 billion $ 8.6 million
Apr 25, 2 PM $ 0.174
-0.06%
$ 1.79 billion $ 8.63 million
Apr 25, 1 PM $ 0.174
-0.01%
$ 1.79 billion $ 8.57 million
Apr 25, 12 PM $ 0.174
-0.36%
$ 1.79 billion $ 8.63 million
Apr 25, 11 AM $ 0.175
-0.23%
$ 1.8 billion $ 8.6 million
Apr 25, 10 AM $ 0.175
+0.07%
$ 1.8 billion $ 8.58 million
Apr 25, 9 AM $ 0.175
+0.10%
$ 1.8 billion $ 8.51 million
Apr 25, 8 AM $ 0.175
+0.33%
$ 1.8 billion $ 8.45 million
Apr 25, 7 AM $ 0.174
+0.17%
$ 1.79 billion $ 8.25 million
Apr 25, 6 AM $ 0.174
-0.06%
$ 1.79 billion $ 8.33 million
Apr 25, 5 AM $ 0.174
+0.21%
$ 1.79 billion $ 8.65 million
Apr 25, 4 AM $ 0.174
-0.08%
$ 1.79 billion $ 9.46 million
Apr 25, 3 AM $ 0.174
-0.13%
$ 1.79 billion $ 9.42 million
Apr 25, 2 AM $ 0.174
+0.04%
$ 1.79 billion $ 9.46 million
Apr 25, 1 AM $ 0.174
+0.31%
$ 1.79 billion $ 9.44 million
Apr 25, 12 AM $ 0.173
+0.37%
$ 1.78 billion $ 9.69 million
Apr 24, 11 PM $ 0.173
+0.22%
$ 1.78 billion $ 9.87 million
Apr 24, 10 PM $ 0.172
-0.07%
$ 1.77 billion $ 9.95 million
Apr 24, 9 PM $ 0.173
-0.18%
$ 1.77 billion $ 9.93 million
Apr 24, 8 PM $ 0.173
-0.13%
$ 1.78 billion $ 9.9 million
Apr 24, 7 PM $ 0.173
+0.27%
$ 1.78 billion $ 9.92 million
Apr 24, 6 PM $ 0.173
+0.06%
$ 1.77 billion $ 9.97 million
Apr 24, 5 PM $ 0.173
+0.21%
$ 1.77 billion $ 10.02 million
Apr 24, 4 PM $ 0.172
+0.03%
$ 1.77 billion $ 10.34 million
Apr 24, 3 PM $ 0.172
+0.01%
$ 1.77 billion $ 10.3 million
Apr 24, 2 PM $ 0.172
+0.34%
$ 1.77 billion $ 10.37 million
Apr 24, 1 PM $ 0.172
-0.23%
$ 1.76 billion $ 10.37 million
Apr 24, 12 PM $ 0.172
+0.00%
$ 1.77 billion $ 10.44 million
Apr 24, 11 AM $ 0.172
+1.35%
$ 1.77 billion $ 10.34 million