Pi Network Coin Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.235
+1.06%
$ 2.27 billion $ 74.34 million
Mar 7, 10 AM $ 0.233
+1.48%
$ 2.25 billion $ 72.93 million
Mar 7, 9 AM $ 0.229
+0.68%
$ 2.21 billion $ 71.53 million
Mar 7, 8 AM $ 0.228
-0.17%
$ 2.2 billion $ 70.59 million
Mar 7, 7 AM $ 0.228
-2.89%
$ 2.2 billion $ 65.7 million
Mar 7, 6 AM $ 0.235
-1.15%
$ 2.27 billion $ 62.39 million
Mar 7, 5 AM $ 0.238
+3.82%
$ 2.29 billion $ 58.06 million
Mar 7, 4 AM $ 0.229
+1.82%
$ 2.21 billion $ 54.82 million
Mar 7, 3 AM $ 0.225
-1.69%
$ 2.17 billion $ 53.26 million
Mar 7, 2 AM $ 0.229
+3.07%
$ 2.21 billion $ 48.53 million
Mar 7, 1 AM $ 0.222
+3.39%
$ 2.12 billion $ 45.01 million
Mar 7, 12 AM $ 0.214
+2.43%
$ 2.05 billion $ 41.39 million
Mar 6, 11 PM $ 0.209
+0.95%
$ 2 billion $ 38.73 million
Mar 6, 10 PM $ 0.207
+2.68%
$ 1.98 billion $ 36.73 million
Mar 6, 9 PM $ 0.202
+0.54%
$ 1.93 billion $ 36.77 million
Mar 6, 8 PM $ 0.201
-0.07%
$ 1.92 billion $ 38.98 million
Mar 6, 7 PM $ 0.201
-0.61%
$ 1.92 billion $ 40.07 million
Mar 6, 6 PM $ 0.202
+1.90%
$ 1.93 billion $ 41.43 million
Mar 6, 5 PM $ 0.198
-0.49%
$ 1.9 billion $ 41.81 million
Mar 6, 4 PM $ 0.199
+0.43%
$ 1.91 billion $ 42.17 million
Mar 6, 3 PM $ 0.199
-0.26%
$ 1.9 billion $ 42.57 million
Mar 6, 2 PM $ 0.199
-0.44%
$ 1.9 billion $ 42.24 million
Mar 6, 1 PM $ 0.2
-0.90%
$ 1.91 billion $ 42.47 million
Mar 6, 12 PM $ 0.202
-0.67%
$ 1.93 billion $ 44.16 million
Mar 6, 11 AM $ 0.203
+1.53%
$ 1.94 billion $ 46.48 million
Mar 6, 10 AM $ 0.2
-0.25%
$ 1.91 billion $ 45.93 million
Mar 6, 9 AM $ 0.201
-1.03%
$ 1.92 billion $ 47.23 million
Mar 6, 8 AM $ 0.203
-0.18%
$ 1.94 billion $ 49.15 million
Mar 6, 7 AM $ 0.203
+0.65%
$ 1.94 billion $ 50.78 million
Mar 6, 6 AM $ 0.202
+0.81%
$ 1.93 billion $ 52.43 million
Mar 6, 5 AM $ 0.2
+0.41%
$ 1.91 billion $ 53.27 million
Mar 6, 4 AM $ 0.199
-0.58%
$ 1.91 billion $ 52.99 million
Mar 6, 3 AM $ 0.2
-0.60%
$ 1.92 billion $ 51.67 million
Mar 6, 2 AM $ 0.202
+0.12%
$ 1.93 billion $ 50.24 million
Mar 6, 1 AM $ 0.201
+0.12%
$ 1.93 billion $ 49.25 million
Mar 6, 12 AM $ 0.201
+2.36%
$ 1.92 billion $ 48.17 million
Mar 5, 11 PM $ 0.196
-0.85%
$ 1.88 billion $ 42.56 million
Mar 5, 10 PM $ 0.198
-0.33%
$ 1.89 billion $ 42.52 million
Mar 5, 9 PM $ 0.199
+2.20%
$ 1.9 billion $ 41.38 million
Mar 5, 8 PM $ 0.194
+2.86%
$ 1.86 billion $ 39.74 million
Mar 5, 7 PM $ 0.189
-0.51%
$ 1.81 billion $ 39.21 million
Mar 5, 6 PM $ 0.19
-1.44%
$ 1.82 billion $ 38.76 million
Mar 5, 5 PM $ 0.193
-0.39%
$ 1.84 billion $ 38.51 million
Mar 5, 4 PM $ 0.194
-0.54%
$ 1.84 billion $ 38.16 million
Mar 5, 3 PM $ 0.195
+0.44%
$ 1.86 billion $ 38.57 million
Mar 5, 2 PM $ 0.194
-1.70%
$ 1.85 billion $ 39.94 million
Mar 5, 1 PM $ 0.197
-2.82%
$ 1.88 billion $ 39.02 million
Mar 5, 12 PM $ 0.203
+1.62%
$ 1.94 billion $ 37.44 million
Mar 5, 11 AM $ 0.2
+0.43%
$ 1.91 billion $ 34.12 million
Mar 5, 10 AM $ 0.199
+1.80%
$ 1.9 billion $ 32.92 million