Pi Network Coin Historical Data

PI Page 18
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0832
-0.10%
$ 909.88 million $ 30.64 million
1:11 PM $ 0.0833
+0.01%
$ 909.88 million $ 30.64 million
1:10 PM $ 0.0833
+0.08%
$ 909.88 million $ 30.63 million
1:09 PM $ 0.0832
-0.06%
$ 910.59 million $ 30.64 million
1:08 PM $ 0.0833
-0.03%
$ 910.59 million $ 30.64 million
1:07 PM $ 0.0833
+0.18%
$ 910.59 million $ 30.64 million
1:06 PM $ 0.0831
-0.03%
$ 910.59 million $ 30.65 million
1:05 PM $ 0.0832
-0.09%
$ 910.59 million $ 30.65 million
1:04 PM $ 0.0833
-0.04%
$ 910.93 million $ 30.65 million
1:03 PM $ 0.0833
+0.21%
$ 910.93 million $ 30.65 million
1:02 PM $ 0.0831
+0.37%
$ 910.93 million $ 30.64 million
1:01 PM $ 0.0828
+0.04%
$ 910.93 million $ 30.63 million
1:00 PM $ 0.0828
-0.03%
$ 910.93 million $ 30.62 million
12:59 PM $ 0.0828
-0.01%
$ 906.2 million $ 30.63 million
12:58 PM $ 0.0828
+0.03%
$ 906.2 million $ 30.63 million
12:57 PM $ 0.0828
-0.20%
$ 906.2 million $ 30.63 million
12:56 PM $ 0.083
+0.06%
$ 906.2 million $ 30.59 million
12:55 PM $ 0.0829
-0.15%
$ 906.2 million $ 30.58 million
12:54 PM $ 0.083
-0.39%
$ 908.57 million $ 30.53 million
12:53 PM $ 0.0834
+0.01%
$ 908.57 million $ 30.52 million
12:52 PM $ 0.0834
+0.21%
$ 908.57 million $ 30.54 million
12:51 PM $ 0.0832
-0.01%
$ 908.57 million $ 30.55 million
12:50 PM $ 0.0832
-0.04%
$ 908.57 million $ 30.54 million
12:49 PM $ 0.0832
+0.09%
$ 910.61 million $ 30.55 million
12:48 PM $ 0.0832
+0.26%
$ 910.61 million $ 30.57 million
12:47 PM $ 0.0829
+0.17%
$ 910.61 million $ 30.57 million
12:46 PM $ 0.0828
+0.04%
$ 910.61 million $ 30.61 million
12:45 PM $ 0.0827
+0.17%
$ 910.61 million $ 30.62 million
12:44 PM $ 0.0826
-0.07%
$ 903.83 million $ 30.63 million
12:43 PM $ 0.0827
-0.01%
$ 903.83 million $ 30.64 million
12:42 PM $ 0.0827
-0.16%
$ 903.83 million $ 30.65 million
12:41 PM $ 0.0828
-0.04%
$ 903.83 million $ 30.77 million
12:40 PM $ 0.0828
-0.02%
$ 903.83 million $ 30.78 million
12:39 PM $ 0.0829
-0.07%
$ 906.64 million $ 30.79 million
12:38 PM $ 0.0829
+0.01%
$ 906.64 million $ 30.79 million
12:37 PM $ 0.0829
-0.02%
$ 906.64 million $ 30.8 million
12:36 PM $ 0.0829
-0.01%
$ 906.64 million $ 30.83 million
12:35 PM $ 0.0829
+0.06%
$ 906.64 million $ 30.85 million
12:34 PM $ 0.0829
+0.15%
$ 907.21 million $ 30.85 million
12:33 PM $ 0.0828
+0.02%
$ 907.21 million $ 30.85 million
12:32 PM $ 0.0828
+0.33%
$ 907.21 million $ 30.84 million
12:31 PM $ 0.0825
+0.16%
$ 907.21 million $ 30.87 million
12:30 PM $ 0.0824
+0.22%
$ 907.21 million $ 30.9 million
12:29 PM $ 0.0822
+0.09%
$ 899.21 million $ 30.98 million
12:28 PM $ 0.0821
-0.06%
$ 899.21 million $ 30.98 million
12:27 PM $ 0.0822
+0.01%
$ 899.21 million $ 30.99 million
12:26 PM $ 0.0821
+0.06%
$ 899.21 million $ 31 million
12:25 PM $ 0.0821
-0.12%
$ 899.21 million $ 31 million
12:24 PM $ 0.0822
-0.08%
$ 899.38 million $ 31.01 million
12:23 PM $ 0.0823
+0.04%
$ 899.38 million $ 31.01 million