Pi Network Coin Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0822
+0.29%
$901.89 million $11.75 million
Jul 31, 6 AM $0.082
-0.47%
$899.3 million $12.02 million
Jul 31, 5 AM $0.0824
+0.20%
$903.57 million $12.27 million
Jul 31, 4 AM $0.0822
+0.43%
$901.76 million $12.55 million
Jul 31, 3 AM $0.0819
-0.58%
$897.86 million $12.41 million
Jul 31, 2 AM $0.0823
-0.73%
$903.09 million $12.49 million
Jul 31, 1 AM $0.0829
-0.17%
$907.92 million $12.58 million
Jul 31, 12 AM $0.0831
+0.37%
$909.44 million $12.7 million
Jul 30, 11 PM $0.0828
-0.61%
$906.25 million $12.9 million
Jul 30, 10 PM $0.0833
-0.76%
$911.81 million $13.04 million
Jul 30, 9 PM $0.0839
+1.36%
$918.82 million $13.26 million
Jul 30, 8 PM $0.0828
+0.44%
$906.47 million $13.57 million
Jul 30, 7 PM $0.0824
+0.26%
$902.53 million $13.66 million
Jul 30, 6 PM $0.0822
+0.56%
$900.16 million $13.8 million
Jul 30, 5 PM $0.0818
+0.63%
$895.14 million $13.99 million
Jul 30, 4 PM $0.0813
+0.38%
$889.5 million $14.33 million
Jul 30, 3 PM $0.081
-1.25%
$886.17 million $14.36 million
Jul 30, 2 PM $0.082
-0.70%
$897.4 million $14.09 million
Jul 30, 1 PM $0.0826
-0.44%
$903.75 million $14.21 million
Jul 30, 12 PM $0.0829
+0.50%
$907.75 million $14.25 million
Jul 30, 11 AM $0.0825
-0.42%
$903.24 million $14.64 million
Jul 30, 10 AM $0.0829
-1.65%
$907.07 million $14.62 million
Jul 30, 9 AM $0.0843
+0.48%
$922.31 million $14.34 million
Jul 30, 8 AM $0.0838
+1.16%
$917.88 million $13.92 million
Jul 30, 7 AM $0.0829
+0.27%
$907.35 million $13.59 million
Jul 30, 6 AM $0.0827
+0.32%
$905 million $13.28 million
Jul 30, 5 AM $0.0824
+0.12%
$902.15 million $13.23 million
Jul 30, 4 AM $0.0823
+0.29%
$901.04 million $13.37 million
Jul 30, 3 AM $0.0821
+0.38%
$898.47 million $13.6 million
Jul 30, 2 AM $0.0818
-0.78%
$894.94 million $13.49 million
Jul 30, 1 AM $0.0824
+2.07%
$901.53 million $13.54 million
Jul 30, 12 AM $0.0807
-1.02%
$883.26 million $13.14 million
Jul 29, 11 PM $0.0816
-0.80%
$892.34 million $12.97 million
Jul 29, 10 PM $0.0822
+1.16%
$899.51 million $12.97 million
Jul 29, 9 PM $0.0813
+2.29%
$889.2 million $13.17 million
Jul 29, 8 PM $0.0794
-0.42%
$869.25 million $12.78 million
Jul 29, 7 PM $0.0798
-0.61%
$872.9 million $12.71 million
Jul 29, 6 PM $0.0803
-0.12%
$878.28 million $15.66 million
Jul 29, 5 PM $0.0804
+1.52%
$879.3 million $15.37 million
Jul 29, 4 PM $0.0792
-0.04%
$866.16 million $14.91 million
Jul 29, 3 PM $0.0792
-0.04%
$866.53 million $14.92 million
Jul 29, 2 PM $0.0792
+0.02%
$866.87 million $15.16 million
Jul 29, 1 PM $0.0792
+0.03%
$866.71 million $15.01 million
Jul 29, 12 PM $0.0792
-1.16%
$866.44 million $15.15 million
Jul 29, 11 AM $0.0801
+1.97%
$876.61 million $14.75 million
Jul 29, 10 AM $0.0786
-0.20%
$859.66 million $14.57 million
Jul 29, 9 AM $0.0787
-0.30%
$861.35 million $14.58 million
Jul 29, 8 AM $0.079
-0.99%
$863.98 million $14.47 million
Jul 29, 7 AM $0.0797
+1.15%
$872.6 million $14.5 million
Jul 29, 6 AM $0.0788
-0.53%
$862.67 million $14.59 million