Pi Network Coin Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.133
+0.07%
$ 1.42 billion $ 10.72 million
Jun 8, 3 PM $ 0.133
+0.11%
$ 1.42 billion $ 10.72 million
Jun 8, 2 PM $ 0.133
-0.09%
$ 1.42 billion $ 11.11 million
Jun 8, 1 PM $ 0.133
+0.03%
$ 1.42 billion $ 11.49 million
Jun 8, 12 PM $ 0.133
+0.15%
$ 1.42 billion $ 11.56 million
Jun 8, 11 AM $ 0.133
+0.42%
$ 1.42 billion $ 12.13 million
Jun 8, 10 AM $ 0.132
+0.55%
$ 1.41 billion $ 12.35 million
Jun 8, 9 AM $ 0.131
+0.59%
$ 1.4 billion $ 13.18 million
Jun 8, 8 AM $ 0.131
-0.29%
$ 1.4 billion $ 14.16 million
Jun 8, 7 AM $ 0.131
+0.07%
$ 1.4 billion $ 14.8 million
Jun 8, 6 AM $ 0.131
+0.17%
$ 1.4 billion $ 14.81 million
Jun 8, 5 AM $ 0.131
-0.41%
$ 1.4 billion $ 15.01 million
Jun 8, 4 AM $ 0.131
-0.58%
$ 1.4 billion $ 14.92 million
Jun 8, 3 AM $ 0.132
+0.35%
$ 1.41 billion $ 15.01 million
Jun 8, 2 AM $ 0.131
-0.34%
$ 1.41 billion $ 15.09 million
Jun 8, 1 AM $ 0.132
-0.66%
$ 1.41 billion $ 15.36 million
Jun 8, 12 AM $ 0.133
-0.04%
$ 1.42 billion $ 15.63 million
Jun 7, 11 PM $ 0.133
+0.27%
$ 1.42 billion $ 16.24 million
Jun 7, 10 PM $ 0.132
+1.25%
$ 1.41 billion $ 17.55 million
Jun 7, 9 PM $ 0.131
-0.41%
$ 1.4 billion $ 16.84 million
Jun 7, 8 PM $ 0.131
-0.11%
$ 1.4 billion $ 16.84 million
Jun 7, 7 PM $ 0.131
-0.85%
$ 1.4 billion $ 16.82 million
Jun 7, 6 PM $ 0.133
+0.16%
$ 1.42 billion $ 16.56 million
Jun 7, 5 PM $ 0.132
+0.50%
$ 1.41 billion $ 16.43 million
Jun 7, 4 PM $ 0.132
+0.20%
$ 1.41 billion $ 16.19 million
Jun 7, 3 PM $ 0.131
+0.39%
$ 1.4 billion $ 16.16 million
Jun 7, 2 PM $ 0.131
-0.10%
$ 1.4 billion $ 15.84 million
Jun 7, 1 PM $ 0.131
+0.01%
$ 1.4 billion $ 15.5 million
Jun 7, 12 PM $ 0.131
-0.35%
$ 1.4 billion $ 15.45 million
Jun 7, 11 AM $ 0.131
-0.61%
$ 1.4 billion $ 14.88 million
Jun 7, 10 AM $ 0.132
+1.21%
$ 1.41 billion $ 14.63 million
Jun 7, 9 AM $ 0.131
-2.48%
$ 1.4 billion $ 14.08 million
Jun 7, 8 AM $ 0.134
+1.98%
$ 1.43 billion $ 13.32 million
Jun 7, 7 AM $ 0.131
+0.39%
$ 1.4 billion $ 12.86 million
Jun 7, 6 AM $ 0.131
+0.16%
$ 1.4 billion $ 13.21 million
Jun 7, 5 AM $ 0.131
-0.17%
$ 1.4 billion $ 13.91 million
Jun 7, 4 AM $ 0.131
+0.82%
$ 1.4 billion $ 15.45 million
Jun 7, 3 AM $ 0.13
-0.12%
$ 1.39 billion $ 17.09 million
Jun 7, 2 AM $ 0.13
-0.22%
$ 1.39 billion $ 17.64 million
Jun 7, 1 AM $ 0.13
+0.63%
$ 1.39 billion $ 17.96 million
Jun 7, 12 AM $ 0.129
+0.01%
$ 1.38 billion $ 17.58 million
Jun 6, 11 PM $ 0.129
+2.17%
$ 1.38 billion $ 17.14 million
Jun 6, 10 PM $ 0.127
+0.41%
$ 1.35 billion $ 15.89 million
Jun 6, 9 PM $ 0.126
+0.47%
$ 1.34 billion $ 16.22 million
Jun 6, 8 PM $ 0.126
+0.07%
$ 1.34 billion $ 16.52 million
Jun 6, 7 PM $ 0.126
+0.31%
$ 1.34 billion $ 17.02 million
Jun 6, 6 PM $ 0.125
+0.59%
$ 1.33 billion $ 17.55 million
Jun 6, 5 PM $ 0.124
-0.60%
$ 1.33 billion $ 18.2 million
Jun 6, 4 PM $ 0.125
+0.36%
$ 1.33 billion $ 18.49 million
Jun 6, 3 PM $ 0.125
-0.20%
$ 1.33 billion $ 19.62 million