Pi Network Coin Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.172
+1.35%
$ 1.77 billion $ 10.34 million
Apr 24, 10 AM $ 0.17
+0.06%
$ 1.74 billion $ 10.15 million
Apr 24, 9 AM $ 0.17
-0.28%
$ 1.74 billion $ 10.3 million
Apr 24, 8 AM $ 0.17
+0.18%
$ 1.75 billion $ 10.31 million
Apr 24, 7 AM $ 0.17
-0.22%
$ 1.74 billion $ 10.17 million
Apr 24, 6 AM $ 0.17
-0.27%
$ 1.75 billion $ 9.94 million
Apr 24, 5 AM $ 0.171
-0.58%
$ 1.75 billion $ 9.68 million
Apr 24, 4 AM $ 0.172
+0.17%
$ 1.76 billion $ 9.04 million
Apr 24, 3 AM $ 0.171
+0.09%
$ 1.76 billion $ 9.1 million
Apr 24, 2 AM $ 0.171
-0.25%
$ 1.76 billion $ 9.2 million
Apr 24, 1 AM $ 0.172
+0.27%
$ 1.76 billion $ 9.47 million
Apr 24, 12 AM $ 0.171
+0.25%
$ 1.75 billion $ 9.56 million
Apr 23, 11 PM $ 0.171
+0.08%
$ 1.75 billion $ 9.93 million
Apr 23, 10 PM $ 0.17
+0.03%
$ 1.75 billion $ 10.13 million
Apr 23, 9 PM $ 0.17
-0.13%
$ 1.75 billion $ 10.09 million
Apr 23, 8 PM $ 0.171
+0.55%
$ 1.75 billion $ 10.16 million
Apr 23, 7 PM $ 0.17
-0.15%
$ 1.74 billion $ 10.19 million
Apr 23, 6 PM $ 0.17
-0.15%
$ 1.74 billion $ 10.25 million
Apr 23, 5 PM $ 0.17
-0.52%
$ 1.74 billion $ 10.13 million
Apr 23, 4 PM $ 0.171
-0.34%
$ 1.75 billion $ 9.88 million
Apr 23, 3 PM $ 0.172
+0.11%
$ 1.76 billion $ 10.02 million
Apr 23, 2 PM $ 0.172
+0.32%
$ 1.76 billion $ 10.13 million
Apr 23, 1 PM $ 0.171
-0.10%
$ 1.75 billion $ 10.38 million
Apr 23, 12 PM $ 0.171
-0.23%
$ 1.75 billion $ 10.42 million
Apr 23, 11 AM $ 0.172
+0.31%
$ 1.76 billion $ 10.34 million
Apr 23, 10 AM $ 0.171
-0.29%
$ 1.75 billion $ 10.74 million
Apr 23, 9 AM $ 0.171
-0.07%
$ 1.76 billion $ 10.6 million
Apr 23, 8 AM $ 0.172
+0.00%
$ 1.76 billion $ 10.71 million
Apr 23, 7 AM $ 0.172
-0.10%
$ 1.76 billion $ 11.13 million
Apr 23, 6 AM $ 0.172
+0.50%
$ 1.76 billion $ 11.72 million
Apr 23, 5 AM $ 0.171
-0.08%
$ 1.75 billion $ 11.82 million
Apr 23, 4 AM $ 0.171
-0.06%
$ 1.75 billion $ 12.28 million
Apr 23, 3 AM $ 0.171
+0.06%
$ 1.75 billion $ 12.42 million
Apr 23, 2 AM $ 0.171
-0.40%
$ 1.75 billion $ 12.62 million
Apr 23, 1 AM $ 0.172
+0.31%
$ 1.76 billion $ 12.83 million
Apr 23, 12 AM $ 0.171
+0.11%
$ 1.75 billion $ 13.09 million
Apr 22, 11 PM $ 0.171
-0.24%
$ 1.75 billion $ 12.86 million
Apr 22, 10 PM $ 0.171
-0.10%
$ 1.75 billion $ 13.01 million
Apr 22, 9 PM $ 0.172
+0.43%
$ 1.75 billion $ 13.32 million
Apr 22, 8 PM $ 0.171
-0.34%
$ 1.75 billion $ 13.42 million
Apr 22, 7 PM $ 0.171
-0.25%
$ 1.75 billion $ 13.66 million
Apr 22, 6 PM $ 0.172
-0.01%
$ 1.76 billion $ 14.02 million
Apr 22, 5 PM $ 0.172
+0.05%
$ 1.76 billion $ 14.25 million
Apr 22, 4 PM $ 0.172
+0.08%
$ 1.76 billion $ 14.54 million
Apr 22, 3 PM $ 0.172
+0.01%
$ 1.75 billion $ 14.57 million
Apr 22, 2 PM $ 0.172
+0.17%
$ 1.75 billion $ 14.88 million
Apr 22, 1 PM $ 0.171
+0.01%
$ 1.75 billion $ 14.92 million
Apr 22, 12 PM $ 0.171
-0.19%
$ 1.75 billion $ 15.26 million
Apr 22, 11 AM $ 0.172
+0.05%
$ 1.76 billion $ 15.75 million
Apr 22, 10 AM $ 0.172
+0.04%
$ 1.75 billion $ 16.02 million