Pi Network Coin Historical Data

PI Page 19
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0834
-0.22%
$ 907.36 million $ 29.16 million
1:40 PM $ 0.0836
-0.01%
$ 907.36 million $ 29.26 million
1:39 PM $ 0.0837
+0.03%
$ 915.31 million $ 29.29 million
1:38 PM $ 0.0836
-0.24%
$ 915.31 million $ 29.33 million
1:37 PM $ 0.0838
-0.02%
$ 915.31 million $ 29.39 million
1:36 PM $ 0.0839
+0.19%
$ 915.31 million $ 29.62 million
1:35 PM $ 0.0837
+0.02%
$ 915.31 million $ 29.69 million
1:34 PM $ 0.0837
-0.05%
$ 915.7 million $ 29.76 million
1:33 PM $ 0.0837
-0.10%
$ 915.7 million $ 29.86 million
1:32 PM $ 0.0839
+0.36%
$ 915.7 million $ 30.01 million
1:31 PM $ 0.0836
-0.06%
$ 915.7 million $ 30.48 million
1:30 PM $ 0.0837
-0.03%
$ 915.7 million $ 30.6 million
1:29 PM $ 0.0837
+0.71%
$ 915.81 million $ 30.58 million
1:28 PM $ 0.0831
+0.12%
$ 915.81 million $ 30.53 million
1:27 PM $ 0.083
-0.26%
$ 915.81 million $ 30.59 million
1:26 PM $ 0.0832
+0.17%
$ 915.81 million $ 30.62 million
1:25 PM $ 0.0831
-0.13%
$ 915.81 million $ 30.65 million
1:24 PM $ 0.0832
-0.06%
$ 910.24 million $ 30.66 million
1:23 PM $ 0.0832
-0.20%
$ 910.24 million $ 30.68 million
1:22 PM $ 0.0834
-0.08%
$ 910.24 million $ 30.66 million
1:21 PM $ 0.0835
-0.02%
$ 910.24 million $ 30.67 million
1:20 PM $ 0.0835
+0.06%
$ 910.24 million $ 30.66 million
1:19 PM $ 0.0835
-0.04%
$ 913.23 million $ 30.65 million
1:18 PM $ 0.0835
-0.11%
$ 913.23 million $ 30.65 million
1:17 PM $ 0.0836
+0.18%
$ 913.23 million $ 30.62 million
1:16 PM $ 0.0834
+0.18%
$ 913.23 million $ 30.62 million
1:15 PM $ 0.0833
+0.15%
$ 913.23 million $ 30.62 million
1:14 PM $ 0.0832
-0.02%
$ 909.88 million $ 30.61 million
1:13 PM $ 0.0832
-0.05%
$ 909.88 million $ 30.62 million
1:12 PM $ 0.0832
-0.10%
$ 909.88 million $ 30.64 million
1:11 PM $ 0.0833
+0.01%
$ 909.88 million $ 30.64 million
1:10 PM $ 0.0833
+0.08%
$ 909.88 million $ 30.63 million
1:09 PM $ 0.0832
-0.06%
$ 910.59 million $ 30.64 million
1:08 PM $ 0.0833
-0.03%
$ 910.59 million $ 30.64 million
1:07 PM $ 0.0833
+0.18%
$ 910.59 million $ 30.64 million
1:06 PM $ 0.0831
-0.03%
$ 910.59 million $ 30.65 million
1:05 PM $ 0.0832
-0.09%
$ 910.59 million $ 30.65 million
1:04 PM $ 0.0833
-0.04%
$ 910.93 million $ 30.65 million
1:03 PM $ 0.0833
+0.21%
$ 910.93 million $ 30.65 million
1:02 PM $ 0.0831
+0.37%
$ 910.93 million $ 30.64 million
1:01 PM $ 0.0828
+0.04%
$ 910.93 million $ 30.63 million
1:00 PM $ 0.0828
-0.03%
$ 910.93 million $ 30.62 million
12:59 PM $ 0.0828
-0.01%
$ 906.2 million $ 30.63 million
12:58 PM $ 0.0828
+0.03%
$ 906.2 million $ 30.63 million
12:57 PM $ 0.0828
-0.20%
$ 906.2 million $ 30.63 million
12:56 PM $ 0.083
+0.06%
$ 906.2 million $ 30.59 million
12:55 PM $ 0.0829
-0.15%
$ 906.2 million $ 30.58 million
12:54 PM $ 0.083
-0.39%
$ 908.57 million $ 30.53 million
12:53 PM $ 0.0834
+0.01%
$ 908.57 million $ 30.52 million
12:52 PM $ 0.0834
+0.21%
$ 908.57 million $ 30.54 million