Pi Network Coin Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.174
+0.25%
$ 1.65 billion $ 13.46 million
Mar 3, 6 AM $ 0.173
+0.10%
$ 1.64 billion $ 13.57 million
Mar 3, 5 AM $ 0.173
+0.21%
$ 1.64 billion $ 13.75 million
Mar 3, 4 AM $ 0.173
-0.09%
$ 1.64 billion $ 13.45 million
Mar 3, 3 AM $ 0.173
-0.42%
$ 1.64 billion $ 13.37 million
Mar 3, 2 AM $ 0.174
+0.78%
$ 1.65 billion $ 13.29 million
Mar 3, 1 AM $ 0.172
+0.29%
$ 1.63 billion $ 12.61 million
Mar 3, 12 AM $ 0.172
+0.12%
$ 1.62 billion $ 12.62 million
Mar 2, 11 PM $ 0.172
-0.25%
$ 1.62 billion $ 12.74 million
Mar 2, 10 PM $ 0.172
-0.07%
$ 1.62 billion $ 12.65 million
Mar 2, 9 PM $ 0.172
-0.29%
$ 1.63 billion $ 13.06 million
Mar 2, 8 PM $ 0.173
+0.53%
$ 1.63 billion $ 13.27 million
Mar 2, 7 PM $ 0.172
+0.11%
$ 1.62 billion $ 13.78 million
Mar 2, 6 PM $ 0.171
+0.01%
$ 1.62 billion $ 13.8 million
Mar 2, 5 PM $ 0.171
-0.14%
$ 1.62 billion $ 13.86 million
Mar 2, 4 PM $ 0.172
-0.01%
$ 1.62 billion $ 14.02 million
Mar 2, 3 PM $ 0.172
+0.25%
$ 1.62 billion $ 13.81 million
Mar 2, 2 PM $ 0.171
+0.86%
$ 1.62 billion $ 12.51 million
Mar 2, 1 PM $ 0.17
-0.43%
$ 1.6 billion $ 12.18 million
Mar 2, 12 PM $ 0.171
+0.52%
$ 1.61 billion $ 12.35 million
Mar 2, 11 AM $ 0.17
+0.08%
$ 1.6 billion $ 12.19 million
Mar 2, 10 AM $ 0.17
+0.00%
$ 1.6 billion $ 12.25 million
Mar 2, 9 AM $ 0.17
-0.20%
$ 1.6 billion $ 12.27 million
Mar 2, 8 AM $ 0.17
+0.28%
$ 1.6 billion $ 12.45 million
Mar 2, 7 AM $ 0.169
-0.07%
$ 1.6 billion $ 12.58 million
Mar 2, 6 AM $ 0.17
-0.53%
$ 1.6 billion $ 12.52 million
Mar 2, 5 AM $ 0.17
-0.12%
$ 1.61 billion $ 12.64 million
Mar 2, 4 AM $ 0.171
-0.27%
$ 1.61 billion $ 12.58 million
Mar 2, 3 AM $ 0.171
+0.26%
$ 1.62 billion $ 12.99 million
Mar 2, 2 AM $ 0.171
-0.08%
$ 1.61 billion $ 13.21 million
Mar 2, 1 AM $ 0.171
+0.48%
$ 1.61 billion $ 14.05 million
Mar 2, 12 AM $ 0.17
+0.37%
$ 1.6 billion $ 14.44 million
Mar 1, 11 PM $ 0.169
+0.15%
$ 1.59 billion $ 14.73 million
Mar 1, 10 PM $ 0.169
+0.35%
$ 1.59 billion $ 14.84 million
Mar 1, 9 PM $ 0.168
+0.55%
$ 1.59 billion $ 14.47 million
Mar 1, 8 PM $ 0.168
-1.35%
$ 1.58 billion $ 14.51 million
Mar 1, 7 PM $ 0.17
-0.33%
$ 1.6 billion $ 14.38 million
Mar 1, 6 PM $ 0.17
+0.38%
$ 1.6 billion $ 14.79 million
Mar 1, 5 PM $ 0.17
-0.31%
$ 1.6 billion $ 14.86 million
Mar 1, 4 PM $ 0.17
-0.94%
$ 1.6 billion $ 14.56 million
Mar 1, 3 PM $ 0.172
-0.33%
$ 1.62 billion $ 14.3 million
Mar 1, 2 PM $ 0.172
-0.04%
$ 1.62 billion $ 14.89 million
Mar 1, 1 PM $ 0.173
+0.44%
$ 1.62 billion $ 15.46 million
Mar 1, 12 PM $ 0.172
-0.12%
$ 1.62 billion $ 15.81 million
Mar 1, 11 AM $ 0.172
+0.39%
$ 1.62 billion $ 16.2 million
Mar 1, 10 AM $ 0.171
+0.20%
$ 1.61 billion $ 16.48 million
Mar 1, 9 AM $ 0.171
-0.11%
$ 1.61 billion $ 16.93 million
Mar 1, 8 AM $ 0.171
-0.64%
$ 1.61 billion $ 17.63 million
Mar 1, 7 AM $ 0.172
+0.80%
$ 1.62 billion $ 19.28 million
Mar 1, 6 AM $ 0.171
-0.42%
$ 1.61 billion $ 20.65 million