Pi Network Coin Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.0788
-0.53%
$862.67 million $14.59 million
Jul 29, 5 AM $0.0793
-0.41%
$867.24 million $15.48 million
Jul 29, 4 AM $0.0796
+2.77%
$870.85 million $15.28 million
Jul 29, 3 AM $0.0774
-0.07%
$847.41 million $14.86 million
Jul 29, 2 AM $0.0775
+0.35%
$847.98 million $14.79 million
Jul 29, 1 AM $0.0772
-0.47%
$844.99 million $14.7 million
Jul 29, 12 AM $0.0776
-0.72%
$849.01 million $14.94 million
Jul 28, 11 PM $0.0782
+0.23%
$855.19 million $15.06 million
Jul 28, 10 PM $0.078
-0.51%
$853.2 million $14.93 million
Jul 28, 9 PM $0.0784
+1.66%
$857.61 million $14.72 million
Jul 28, 8 PM $0.0771
+0.39%
$843.71 million $14.44 million
Jul 28, 7 PM $0.0768
+0.45%
$840.44 million $14.29 million
Jul 28, 6 PM $0.0765
-0.03%
$836.68 million $14.34 million
Jul 28, 5 PM $0.0765
-0.55%
$836.94 million $14.34 million
Jul 28, 4 PM $0.0769
+0.55%
$841.58 million $14.32 million
Jul 28, 3 PM $0.0765
+0.62%
$837.02 million $14.36 million
Jul 28, 2 PM $0.076
+1.51%
$831.82 million $14.62 million
Jul 28, 1 PM $0.0749
-0.94%
$819.41 million $15.49 million
Jul 28, 12 PM $0.0756
+0.15%
$827.21 million $15.53 million
Jul 28, 11 AM $0.0755
-0.28%
$826.03 million $15.5 million
Jul 28, 10 AM $0.0757
+0.97%
$828.36 million $15.38 million
Jul 28, 9 AM $0.075
+0.06%
$820.28 million $15.22 million
Jul 28, 8 AM $0.0749
+0.11%
$819.8 million $15.32 million
Jul 28, 7 AM $0.0748
+0.81%
$818.88 million $15.1 million
Jul 28, 6 AM $0.0742
-1.42%
$812.32 million $14.86 million
Jul 28, 5 AM $0.0753
-1.93%
$824.06 million $13.77 million
Jul 28, 4 AM $0.0768
-0.14%
$840.3 million $13.61 million
Jul 28, 3 AM $0.0769
+0.86%
$841.47 million $13.63 million
Jul 28, 2 AM $0.0763
-0.19%
$834.35 million $13.79 million
Jul 28, 1 AM $0.0764
+0.79%
$835.92 million $13.78 million
Jul 28, 12 AM $0.0758
-1.83%
$829.38 million $13.47 million
Jul 27, 11 PM $0.0772
+0.28%
$844.81 million $13.2 million
Jul 27, 10 PM $0.077
-1.74%
$842.45 million $13.24 million
Jul 27, 9 PM $0.0784
-0.68%
$857.34 million $13.07 million
Jul 27, 8 PM $0.0789
-0.29%
$863.21 million $13.03 million
Jul 27, 7 PM $0.0791
+1.45%
$865.73 million $12.99 million
Jul 27, 6 PM $0.078
-0.22%
$853.33 million $12.84 million
Jul 27, 5 PM $0.0782
-0.23%
$855.17 million $12.85 million
Jul 27, 4 PM $0.0783
+0.18%
$857.11 million $12.78 million
Jul 27, 3 PM $0.0782
-0.76%
$855.57 million $12.5 million
Jul 27, 2 PM $0.0788
-2.99%
$862.12 million $11.85 million
Jul 27, 1 PM $0.0812
-0.17%
$888.95 million $11.07 million
Jul 27, 12 PM $0.0814
-0.66%
$890.45 million $10.8 million
Jul 27, 11 AM $0.0819
+0.26%
$896.33 million $10.94 million
Jul 27, 10 AM $0.0817
-0.12%
$894.01 million $10.93 million
Jul 27, 9 AM $0.0818
-0.20%
$895.12 million $10.98 million
Jul 27, 8 AM $0.082
-0.38%
$896.88 million $10.8 million
Jul 27, 7 AM $0.0823
+0.30%
$900.33 million $11.02 million
Jul 27, 6 AM $0.082
+0.68%
$897.6 million $11.16 million
Jul 27, 5 AM $0.0815
+0.02%
$891.53 million $11.32 million