Pi Network Coin Historical Data

PI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.125
-0.20%
$ 1.33 billion $ 19.62 million
Jun 6, 2 PM $ 0.125
+0.35%
$ 1.33 billion $ 20.61 million
Jun 6, 1 PM $ 0.125
+1.12%
$ 1.33 billion $ 21.5 million
Jun 6, 12 PM $ 0.123
+0.59%
$ 1.31 billion $ 22.2 million
Jun 6, 11 AM $ 0.122
+0.57%
$ 1.3 billion $ 22.56 million
Jun 6, 10 AM $ 0.122
-1.76%
$ 1.3 billion $ 22.71 million
Jun 6, 9 AM $ 0.124
-0.76%
$ 1.32 billion $ 22.51 million
Jun 6, 8 AM $ 0.125
+0.77%
$ 1.33 billion $ 22.6 million
Jun 6, 7 AM $ 0.124
+0.69%
$ 1.32 billion $ 22.84 million
Jun 6, 6 AM $ 0.123
+0.98%
$ 1.31 billion $ 23.74 million
Jun 6, 5 AM $ 0.122
+0.36%
$ 1.3 billion $ 25.36 million
Jun 6, 4 AM $ 0.121
-1.67%
$ 1.29 billion $ 24.32 million
Jun 6, 3 AM $ 0.123
-0.26%
$ 1.32 billion $ 23.6 million
Jun 6, 2 AM $ 0.124
-0.65%
$ 1.32 billion $ 23.92 million
Jun 6, 1 AM $ 0.125
-0.43%
$ 1.33 billion $ 24.17 million
Jun 6, 12 AM $ 0.125
+0.84%
$ 1.33 billion $ 24.17 million
Jun 5, 11 PM $ 0.124
-0.56%
$ 1.32 billion $ 24.05 million
Jun 5, 10 PM $ 0.125
-0.21%
$ 1.33 billion $ 23.92 million
Jun 5, 9 PM $ 0.125
+0.11%
$ 1.33 billion $ 23.95 million
Jun 5, 8 PM $ 0.125
+1.19%
$ 1.33 billion $ 24.09 million
Jun 5, 7 PM $ 0.123
+1.65%
$ 1.31 billion $ 23.82 million
Jun 5, 6 PM $ 0.121
-2.16%
$ 1.29 billion $ 23.5 million
Jun 5, 5 PM $ 0.124
-0.15%
$ 1.32 billion $ 23 million
Jun 5, 4 PM $ 0.124
+1.53%
$ 1.32 billion $ 22.86 million
Jun 5, 3 PM $ 0.122
-1.75%
$ 1.3 billion $ 21.86 million
Jun 5, 2 PM $ 0.125
-0.09%
$ 1.33 billion $ 20.93 million
Jun 5, 1 PM $ 0.125
-1.10%
$ 1.33 billion $ 20.18 million
Jun 5, 12 PM $ 0.126
+0.20%
$ 1.34 billion $ 19.75 million
Jun 5, 11 AM $ 0.126
-0.08%
$ 1.34 billion $ 19.79 million
Jun 5, 10 AM $ 0.126
-0.55%
$ 1.34 billion $ 20.43 million
Jun 5, 9 AM $ 0.127
+2.12%
$ 1.35 billion $ 20.87 million
Jun 5, 8 AM $ 0.124
-1.08%
$ 1.32 billion $ 22.2 million
Jun 5, 7 AM $ 0.125
+1.31%
$ 1.34 billion $ 22.38 million
Jun 5, 6 AM $ 0.124
-2.33%
$ 1.32 billion $ 21.55 million
Jun 5, 5 AM $ 0.127
-1.13%
$ 1.35 billion $ 19.52 million
Jun 5, 4 AM $ 0.128
+1.22%
$ 1.36 billion $ 19.55 million
Jun 5, 3 AM $ 0.127
-0.18%
$ 1.35 billion $ 19.37 million
Jun 5, 2 AM $ 0.127
-2.13%
$ 1.35 billion $ 19.84 million
Jun 5, 1 AM $ 0.13
+0.28%
$ 1.38 billion $ 24.4 million
Jun 5, 12 AM $ 0.129
-0.45%
$ 1.38 billion $ 26.97 million
Jun 4, 11 PM $ 0.13
+0.52%
$ 1.38 billion $ 27.29 million
Jun 4, 10 PM $ 0.129
+0.71%
$ 1.38 billion $ 27.41 million
Jun 4, 9 PM $ 0.128
-2.19%
$ 1.37 billion $ 27.17 million
Jun 4, 8 PM $ 0.131
-0.28%
$ 1.4 billion $ 26.94 million
Jun 4, 7 PM $ 0.132
-0.02%
$ 1.4 billion $ 27.28 million
Jun 4, 6 PM $ 0.132
+0.63%
$ 1.4 billion $ 27.25 million
Jun 4, 5 PM $ 0.131
-0.20%
$ 1.39 billion $ 27.2 million
Jun 4, 4 PM $ 0.131
-0.64%
$ 1.39 billion $ 27.12 million
Jun 4, 3 PM $ 0.132
+0.20%
$ 1.4 billion $ 27.3 million
Jun 4, 2 PM $ 0.132
-0.34%
$ 1.4 billion $ 27.29 million