Pi Network Coin Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.174
-0.02%
$ 1.77 billion $ 16.18 million
Apr 20, 8 AM $ 0.174
-0.31%
$ 1.77 billion $ 16.62 million
Apr 20, 7 AM $ 0.175
+0.24%
$ 1.78 billion $ 16.86 million
Apr 20, 6 AM $ 0.174
+0.25%
$ 1.77 billion $ 16.8 million
Apr 20, 5 AM $ 0.174
-0.06%
$ 1.77 billion $ 16.75 million
Apr 20, 4 AM $ 0.174
-0.15%
$ 1.77 billion $ 16.72 million
Apr 20, 3 AM $ 0.174
+0.01%
$ 1.77 billion $ 16.62 million
Apr 20, 2 AM $ 0.174
-0.34%
$ 1.77 billion $ 16.86 million
Apr 20, 1 AM $ 0.175
+0.26%
$ 1.78 billion $ 16.77 million
Apr 20, 12 AM $ 0.174
+0.80%
$ 1.78 billion $ 16.51 million
Apr 19, 11 PM $ 0.173
-0.04%
$ 1.76 billion $ 17.05 million
Apr 19, 10 PM $ 0.173
-0.16%
$ 1.76 billion $ 16.85 million
Apr 19, 9 PM $ 0.173
+0.18%
$ 1.77 billion $ 16.59 million
Apr 19, 8 PM $ 0.173
-0.40%
$ 1.76 billion $ 17.35 million
Apr 19, 7 PM $ 0.174
+0.06%
$ 1.77 billion $ 17.31 million
Apr 19, 6 PM $ 0.173
+0.48%
$ 1.77 billion $ 17.28 million
Apr 19, 5 PM $ 0.173
-0.75%
$ 1.76 billion $ 17.67 million
Apr 19, 4 PM $ 0.174
-0.25%
$ 1.77 billion $ 17.4 million
Apr 19, 3 PM $ 0.174
-0.18%
$ 1.78 billion $ 17.71 million
Apr 19, 2 PM $ 0.175
+0.09%
$ 1.78 billion $ 18.38 million
Apr 19, 1 PM $ 0.175
+0.04%
$ 1.78 billion $ 18.97 million
Apr 19, 12 PM $ 0.174
+0.77%
$ 1.78 billion $ 22.08 million
Apr 19, 11 AM $ 0.173
+0.39%
$ 1.76 billion $ 22.55 million
Apr 19, 10 AM $ 0.172
+0.66%
$ 1.76 billion $ 24.43 million
Apr 19, 9 AM $ 0.171
-1.39%
$ 1.75 billion $ 24.45 million
Apr 19, 8 AM $ 0.174
+0.03%
$ 1.77 billion $ 24.94 million
Apr 19, 7 AM $ 0.174
-0.87%
$ 1.77 billion $ 26.06 million
Apr 19, 6 AM $ 0.175
-0.14%
$ 1.79 billion $ 26.83 million
Apr 19, 5 AM $ 0.175
+0.26%
$ 1.79 billion $ 27.52 million
Apr 19, 4 AM $ 0.175
+0.22%
$ 1.78 billion $ 28.55 million
Apr 19, 3 AM $ 0.175
+0.52%
$ 1.78 billion $ 29.16 million
Apr 19, 2 AM $ 0.174
-1.45%
$ 1.77 billion $ 29.87 million
Apr 19, 1 AM $ 0.176
+0.32%
$ 1.79 billion $ 31.8 million
Apr 19, 12 AM $ 0.176
-0.19%
$ 1.79 billion $ 32.34 million
Apr 18, 11 PM $ 0.176
+0.14%
$ 1.79 billion $ 32.4 million
Apr 18, 10 PM $ 0.176
+0.96%
$ 1.79 billion $ 32.69 million
Apr 18, 9 PM $ 0.174
+0.83%
$ 1.77 billion $ 32.57 million
Apr 18, 8 PM $ 0.173
+0.79%
$ 1.76 billion $ 31.81 million
Apr 18, 7 PM $ 0.171
-0.15%
$ 1.74 billion $ 31.77 million
Apr 18, 6 PM $ 0.172
-0.77%
$ 1.75 billion $ 31.91 million
Apr 18, 5 PM $ 0.173
+0.02%
$ 1.76 billion $ 31.61 million
Apr 18, 4 PM $ 0.173
-0.09%
$ 1.76 billion $ 32.24 million
Apr 18, 3 PM $ 0.173
-0.84%
$ 1.76 billion $ 32.74 million
Apr 18, 2 PM $ 0.175
+0.22%
$ 1.78 billion $ 32.86 million
Apr 18, 1 PM $ 0.174
-2.96%
$ 1.77 billion $ 32.87 million
Apr 18, 12 PM $ 0.18
-0.40%
$ 1.83 billion $ 30.47 million
Apr 18, 11 AM $ 0.18
-1.27%
$ 1.83 billion $ 30.46 million
Apr 18, 10 AM $ 0.183
-0.69%
$ 1.86 billion $ 28.99 million
Apr 18, 9 AM $ 0.184
-0.24%
$ 1.87 billion $ 29.87 million
Apr 18, 8 AM $ 0.184
-1.37%
$ 1.88 billion $ 29.79 million