Pi Network Coin Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.132
-0.34%
$ 1.4 billion $ 27.29 million
Jun 4, 1 PM $ 0.132
+0.08%
$ 1.41 billion $ 27.2 million
Jun 4, 12 PM $ 0.132
+1.17%
$ 1.4 billion $ 27 million
Jun 4, 11 AM $ 0.13
+1.20%
$ 1.39 billion $ 26.95 million
Jun 4, 10 AM $ 0.129
-0.03%
$ 1.37 billion $ 26.5 million
Jun 4, 9 AM $ 0.129
-1.64%
$ 1.37 billion $ 26.05 million
Jun 4, 8 AM $ 0.131
+0.21%
$ 1.39 billion $ 24.58 million
Jun 4, 7 AM $ 0.131
-1.24%
$ 1.39 billion $ 24.23 million
Jun 4, 6 AM $ 0.132
+0.38%
$ 1.41 billion $ 23.9 million
Jun 4, 5 AM $ 0.132
-0.54%
$ 1.4 billion $ 23.53 million
Jun 4, 4 AM $ 0.133
-1.25%
$ 1.41 billion $ 23.16 million
Jun 4, 3 AM $ 0.134
+2.39%
$ 1.43 billion $ 22.67 million
Jun 4, 2 AM $ 0.131
-2.55%
$ 1.4 billion $ 22 million
Jun 4, 1 AM $ 0.135
-3.52%
$ 1.43 billion $ 16.76 million
Jun 4, 12 AM $ 0.14
-0.53%
$ 1.49 billion $ 14.07 million
Jun 3, 11 PM $ 0.14
-0.74%
$ 1.49 billion $ 13.81 million
Jun 3, 10 PM $ 0.141
-0.40%
$ 1.5 billion $ 14.13 million
Jun 3, 9 PM $ 0.142
+1.81%
$ 1.51 billion $ 14.44 million
Jun 3, 8 PM $ 0.139
-0.84%
$ 1.48 billion $ 14.28 million
Jun 3, 7 PM $ 0.141
-0.69%
$ 1.5 billion $ 14.15 million
Jun 3, 6 PM $ 0.142
+0.26%
$ 1.51 billion $ 14.69 million
Jun 3, 5 PM $ 0.141
+0.08%
$ 1.5 billion $ 15.09 million
Jun 3, 4 PM $ 0.141
+0.00%
$ 1.5 billion $ 15.19 million
Jun 3, 3 PM $ 0.141
-0.46%
$ 1.5 billion $ 15.68 million
Jun 3, 2 PM $ 0.142
+0.15%
$ 1.51 billion $ 18.58 million
Jun 3, 1 PM $ 0.142
-0.22%
$ 1.51 billion $ 20.69 million
Jun 3, 12 PM $ 0.142
+0.05%
$ 1.51 billion $ 20.67 million
Jun 3, 11 AM $ 0.142
+0.30%
$ 1.51 billion $ 20.25 million
Jun 3, 10 AM $ 0.141
+0.35%
$ 1.5 billion $ 19.84 million
Jun 3, 9 AM $ 0.141
+0.12%
$ 1.5 billion $ 19.77 million
Jun 3, 8 AM $ 0.141
-0.24%
$ 1.5 billion $ 19.97 million
Jun 3, 7 AM $ 0.141
+1.46%
$ 1.5 billion $ 19.89 million
Jun 3, 6 AM $ 0.139
-1.29%
$ 1.48 billion $ 20.01 million
Jun 3, 5 AM $ 0.141
+2.10%
$ 1.5 billion $ 20.37 million
Jun 3, 4 AM $ 0.138
+0.81%
$ 1.47 billion $ 20.39 million
Jun 3, 3 AM $ 0.137
-1.45%
$ 1.46 billion $ 20.31 million
Jun 3, 2 AM $ 0.139
-0.26%
$ 1.48 billion $ 19.5 million
Jun 3, 1 AM $ 0.139
-0.11%
$ 1.48 billion $ 19.99 million
Jun 3, 12 AM $ 0.139
+0.69%
$ 1.48 billion $ 20.14 million
Jun 2, 11 PM $ 0.138
+0.45%
$ 1.47 billion $ 20.04 million
Jun 2, 10 PM $ 0.138
-2.44%
$ 1.47 billion $ 19.47 million
Jun 2, 9 PM $ 0.141
+0.13%
$ 1.5 billion $ 19.04 million
Jun 2, 8 PM $ 0.141
+0.53%
$ 1.5 billion $ 18.95 million
Jun 2, 7 PM $ 0.14
+0.12%
$ 1.49 billion $ 18.54 million
Jun 2, 6 PM $ 0.14
-1.31%
$ 1.49 billion $ 17.87 million
Jun 2, 5 PM $ 0.142
+0.24%
$ 1.51 billion $ 17.48 million
Jun 2, 4 PM $ 0.142
+0.68%
$ 1.51 billion $ 17.45 million
Jun 2, 3 PM $ 0.141
-1.85%
$ 1.5 billion $ 16.88 million
Jun 2, 2 PM $ 0.143
-1.64%
$ 1.52 billion $ 14.53 million
Jun 2, 1 PM $ 0.146
-0.05%
$ 1.55 billion $ 12.73 million