Pi Network Coin Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0815
-0.01%
$891.36 million $11.28 million
Jul 27, 3 AM $0.0815
-0.64%
$891.41 million $11.2 million
Jul 27, 2 AM $0.082
-0.42%
$897.09 million $11 million
Jul 27, 1 AM $0.0823
-0.19%
$900.88 million $11.03 million
Jul 27, 12 AM $0.0825
-0.47%
$902.61 million $10.95 million
Jul 26, 11 PM $0.0829
-0.42%
$906.87 million $11 million
Jul 26, 10 PM $0.0832
+0.46%
$910.72 million $11.14 million
Jul 26, 9 PM $0.0829
+0.20%
$906.53 million $11.05 million
Jul 26, 8 PM $0.0827
+0.48%
$904.71 million $11.13 million
Jul 26, 7 PM $0.0823
-0.29%
$900.39 million $11.22 million
Jul 26, 6 PM $0.0825
+0.18%
$902.97 million $11.28 million
Jul 26, 5 PM $0.0824
-0.57%
$901.37 million $11.29 million
Jul 26, 4 PM $0.0829
-0.05%
$906.53 million $11.42 million
Jul 26, 3 PM $0.0829
+0.21%
$907.01 million $11.54 million
Jul 26, 2 PM $0.0827
+0.05%
$905.14 million $11.69 million
Jul 26, 1 PM $0.0827
+0.09%
$904.73 million $11.5 million
Jul 26, 12 PM $0.0826
+0.18%
$903.89 million $11.58 million
Jul 26, 11 AM $0.0825
+0.28%
$902.24 million $11.6 million
Jul 26, 10 AM $0.0822
+0.32%
$899.68 million $11.93 million
Jul 26, 9 AM $0.082
+0.38%
$896.78 million $11.98 million
Jul 26, 8 AM $0.0817
+0.57%
$893.41 million $12.08 million
Jul 26, 7 AM $0.0812
-0.53%
$888.32 million $12.57 million
Jul 26, 6 AM $0.0816
-0.26%
$893.05 million $12.48 million
Jul 26, 5 AM $0.0818
-0.64%
$895.34 million $12.39 million
Jul 26, 4 AM $0.0824
-0.01%
$901.11 million $12.39 million
Jul 26, 3 AM $0.0824
+0.21%
$901.16 million $12.38 million
Jul 26, 2 AM $0.0822
-0.45%
$899.3 million $12.37 million
Jul 26, 1 AM $0.0826
-0.62%
$903.32 million $12.37 million
Jul 26, 12 AM $0.0831
+0.08%
$908.93 million $12.56 million
Jul 25, 11 PM $0.083
+0.41%
$908.36 million $12.89 million
Jul 25, 10 PM $0.0827
-0.39%
$904.64 million $12.55 million
Jul 25, 9 PM $0.083
-0.05%
$908.21 million $12.51 million
Jul 25, 8 PM $0.083
+0.28%
$908.61 million $12.54 million
Jul 25, 7 PM $0.0828
-0.16%
$906.1 million $12.48 million
Jul 25, 6 PM $0.0829
+0.06%
$907.5 million $12.51 million
Jul 25, 5 PM $0.0829
+0.39%
$906.99 million $12.48 million
Jul 25, 4 PM $0.0826
-0.15%
$903.44 million $12.43 million
Jul 25, 3 PM $0.0827
+0.92%
$904.9 million $12.46 million
Jul 25, 2 PM $0.0819
+0.97%
$896.66 million $12.4 million
Jul 25, 1 PM $0.0812
-0.31%
$888.09 million $12.57 million
Jul 25, 12 PM $0.0814
+1.09%
$890.87 million $12.83 million
Jul 25, 11 AM $0.0805
-0.74%
$881.27 million $12.57 million
Jul 25, 10 AM $0.0811
-1.29%
$887.84 million $12.42 million
Jul 25, 9 AM $0.0822
+0.72%
$899.36 million $12.5 million
Jul 25, 8 AM $0.0816
-1.79%
$892.96 million $12.75 million
Jul 25, 7 AM $0.0831
-0.48%
$909.27 million $12.58 million
Jul 25, 6 AM $0.0835
+0.03%
$913.67 million $12.68 million
Jul 25, 5 AM $0.0835
-0.08%
$913.38 million $13.13 million
Jul 25, 4 AM $0.0835
+0.72%
$914.09 million $13.36 million
Jul 25, 3 AM $0.0829
+0.02%
$907.6 million $13.92 million