Pi Network Coin Historical Data

PI Page 21
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0829
-0.01%
$ 907.29 million $ 27.59 million
2:14 PM $ 0.0829
-0.01%
$ 907.51 million $ 27.62 million
2:13 PM $ 0.083
-0.08%
$ 907.51 million $ 27.64 million
2:12 PM $ 0.083
+0.10%
$ 907.51 million $ 27.64 million
2:11 PM $ 0.0829
+0.11%
$ 907.51 million $ 27.68 million
2:10 PM $ 0.0828
-0.02%
$ 907.51 million $ 27.69 million
2:09 PM $ 0.0829
-0.09%
$ 906.68 million $ 27.71 million
2:08 PM $ 0.0829
+0.07%
$ 906.68 million $ 27.72 million
2:07 PM $ 0.0829
-0.01%
$ 906.68 million $ 27.72 million
2:06 PM $ 0.0829
+0.00%
$ 906.68 million $ 27.77 million
2:05 PM $ 0.0829
-0.08%
$ 906.68 million $ 27.78 million
2:04 PM $ 0.083
-0.11%
$ 907.68 million $ 27.81 million
2:03 PM $ 0.083
-0.05%
$ 907.68 million $ 27.84 million
2:02 PM $ 0.0831
-0.01%
$ 907.68 million $ 27.86 million
2:01 PM $ 0.0831
-0.13%
$ 907.68 million $ 27.91 million
2:00 PM $ 0.0832
+0.01%
$ 907.68 million $ 27.91 million
1:59 PM $ 0.0832
-0.01%
$ 910.37 million $ 27.93 million
1:58 PM $ 0.0832
+0.06%
$ 910.37 million $ 27.99 million
1:57 PM $ 0.0832
+0.35%
$ 910.37 million $ 27.99 million
1:56 PM $ 0.0828
+0.02%
$ 910.37 million $ 28.09 million
1:55 PM $ 0.0828
-0.04%
$ 910.37 million $ 28.11 million
1:54 PM $ 0.0828
+0.16%
$ 906.47 million $ 28.12 million
1:53 PM $ 0.0827
+0.20%
$ 906.47 million $ 28.14 million
1:52 PM $ 0.0825
-0.19%
$ 906.47 million $ 28.16 million
1:51 PM $ 0.0827
+0.03%
$ 906.47 million $ 28.33 million
1:50 PM $ 0.0827
-0.15%
$ 906.47 million $ 28.47 million
1:49 PM $ 0.0827
-0.24%
$ 905.42 million $ 28.49 million
1:48 PM $ 0.0829
-0.01%
$ 905.42 million $ 28.52 million
1:47 PM $ 0.083
-0.15%
$ 905.42 million $ 28.55 million
1:46 PM $ 0.0831
+0.10%
$ 905.42 million $ 28.67 million
1:45 PM $ 0.083
+0.09%
$ 905.42 million $ 28.7 million
1:44 PM $ 0.0829
+0.00%
$ 907.36 million $ 28.76 million
1:43 PM $ 0.0829
+0.07%
$ 907.36 million $ 28.84 million
1:42 PM $ 0.0829
-0.59%
$ 907.36 million $ 28.91 million
1:41 PM $ 0.0834
-0.22%
$ 907.36 million $ 29.16 million
1:40 PM $ 0.0836
-0.01%
$ 907.36 million $ 29.26 million
1:39 PM $ 0.0837
+0.03%
$ 915.31 million $ 29.29 million
1:38 PM $ 0.0836
-0.24%
$ 915.31 million $ 29.33 million
1:37 PM $ 0.0838
-0.02%
$ 915.31 million $ 29.39 million
1:36 PM $ 0.0839
+0.19%
$ 915.31 million $ 29.62 million
1:35 PM $ 0.0837
+0.02%
$ 915.31 million $ 29.69 million
1:34 PM $ 0.0837
-0.05%
$ 915.7 million $ 29.76 million
1:33 PM $ 0.0837
-0.10%
$ 915.7 million $ 29.86 million
1:32 PM $ 0.0839
+0.36%
$ 915.7 million $ 30.01 million
1:31 PM $ 0.0836
-0.06%
$ 915.7 million $ 30.48 million
1:30 PM $ 0.0837
-0.03%
$ 915.7 million $ 30.6 million
1:29 PM $ 0.0837
+0.71%
$ 915.81 million $ 30.58 million
1:28 PM $ 0.0831
+0.12%
$ 915.81 million $ 30.53 million
1:27 PM $ 0.083
-0.26%
$ 915.81 million $ 30.59 million
1:26 PM $ 0.0832
+0.17%
$ 915.81 million $ 30.62 million