Pi Network Coin Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.187
-0.33%
$ 1.9 billion $ 29.83 million
Apr 18, 6 AM $ 0.187
+0.22%
$ 1.91 billion $ 31.01 million
Apr 18, 5 AM $ 0.187
+0.96%
$ 1.9 billion $ 34.9 million
Apr 18, 4 AM $ 0.185
+0.24%
$ 1.89 billion $ 35.65 million
Apr 18, 3 AM $ 0.185
-0.54%
$ 1.88 billion $ 35.35 million
Apr 18, 2 AM $ 0.186
+1.90%
$ 1.89 billion $ 34.31 million
Apr 18, 1 AM $ 0.182
+0.75%
$ 1.85 billion $ 32.36 million
Apr 18, 12 AM $ 0.181
+1.08%
$ 1.84 billion $ 32.15 million
Apr 17, 11 PM $ 0.179
-0.72%
$ 1.82 billion $ 31.87 million
Apr 17, 10 PM $ 0.18
+0.70%
$ 1.83 billion $ 31.91 million
Apr 17, 9 PM $ 0.179
+0.51%
$ 1.82 billion $ 32.15 million
Apr 17, 8 PM $ 0.178
-0.36%
$ 1.81 billion $ 32.26 million
Apr 17, 7 PM $ 0.179
-0.59%
$ 1.82 billion $ 32.34 million
Apr 17, 6 PM $ 0.18
-0.62%
$ 1.83 billion $ 32.65 million
Apr 17, 5 PM $ 0.181
+0.79%
$ 1.84 billion $ 32.9 million
Apr 17, 4 PM $ 0.18
+0.66%
$ 1.82 billion $ 33 million
Apr 17, 3 PM $ 0.179
-1.71%
$ 1.81 billion $ 32.98 million
Apr 17, 2 PM $ 0.182
+0.15%
$ 1.84 billion $ 32.18 million
Apr 17, 1 PM $ 0.181
-0.02%
$ 1.84 billion $ 32.11 million
Apr 17, 12 PM $ 0.181
-0.29%
$ 1.84 billion $ 31.83 million
Apr 17, 11 AM $ 0.182
+0.68%
$ 1.84 billion $ 31.65 million
Apr 17, 10 AM $ 0.181
-0.44%
$ 1.83 billion $ 31.27 million
Apr 17, 9 AM $ 0.181
-1.00%
$ 1.84 billion $ 30.29 million
Apr 17, 8 AM $ 0.183
+1.49%
$ 1.86 billion $ 30.11 million
Apr 17, 7 AM $ 0.181
-0.16%
$ 1.83 billion $ 28.95 million
Apr 17, 6 AM $ 0.181
+2.02%
$ 1.83 billion $ 27.76 million
Apr 17, 5 AM $ 0.177
+1.85%
$ 1.8 billion $ 24.56 million
Apr 17, 4 AM $ 0.174
+0.45%
$ 1.77 billion $ 22.91 million
Apr 17, 3 AM $ 0.173
+0.28%
$ 1.76 billion $ 22.58 million
Apr 17, 2 AM $ 0.173
+0.08%
$ 1.75 billion $ 22.69 million
Apr 17, 1 AM $ 0.173
-0.64%
$ 1.75 billion $ 22.36 million
Apr 17, 12 AM $ 0.174
-0.19%
$ 1.76 billion $ 21.9 million
Apr 16, 11 PM $ 0.174
+0.09%
$ 1.77 billion $ 21.88 million
Apr 16, 10 PM $ 0.174
+0.28%
$ 1.76 billion $ 21.36 million
Apr 16, 9 PM $ 0.173
-0.41%
$ 1.76 billion $ 21.02 million
Apr 16, 8 PM $ 0.174
-0.35%
$ 1.77 billion $ 20.79 million
Apr 16, 7 PM $ 0.175
-0.29%
$ 1.77 billion $ 20.51 million
Apr 16, 6 PM $ 0.175
+0.86%
$ 1.78 billion $ 19.9 million
Apr 16, 5 PM $ 0.174
+0.34%
$ 1.76 billion $ 19.44 million
Apr 16, 4 PM $ 0.173
+0.78%
$ 1.76 billion $ 18.64 million
Apr 16, 3 PM $ 0.172
+0.55%
$ 1.74 billion $ 17.64 million
Apr 16, 2 PM $ 0.171
-0.05%
$ 1.73 billion $ 17.72 million
Apr 16, 1 PM $ 0.171
-0.17%
$ 1.73 billion $ 17.15 million
Apr 16, 12 PM $ 0.171
-0.24%
$ 1.74 billion $ 16.53 million
Apr 16, 11 AM $ 0.172
-0.21%
$ 1.74 billion $ 16.11 million
Apr 16, 10 AM $ 0.172
-0.24%
$ 1.75 billion $ 15.92 million
Apr 16, 9 AM $ 0.173
+0.24%
$ 1.75 billion $ 15.7 million
Apr 16, 8 AM $ 0.172
-0.67%
$ 1.75 billion $ 14.67 million
Apr 16, 7 AM $ 0.173
-0.42%
$ 1.76 billion $ 14.12 million
Apr 16, 6 AM $ 0.174
+1.34%
$ 1.76 billion $ 13.27 million