Pi Network Coin Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.143
-1.64%
$ 1.52 billion $ 14.53 million
Jun 2, 1 PM $ 0.146
-0.05%
$ 1.55 billion $ 12.73 million
Jun 2, 12 PM $ 0.146
-0.06%
$ 1.55 billion $ 13.6 million
Jun 2, 11 AM $ 0.146
-0.12%
$ 1.55 billion $ 14.46 million
Jun 2, 10 AM $ 0.146
+0.42%
$ 1.55 billion $ 14.8 million
Jun 2, 9 AM $ 0.145
-0.14%
$ 1.55 billion $ 15.01 million
Jun 2, 8 AM $ 0.146
+0.29%
$ 1.55 billion $ 14.99 million
Jun 2, 7 AM $ 0.145
-0.05%
$ 1.54 billion $ 15.37 million
Jun 2, 6 AM $ 0.145
-0.09%
$ 1.55 billion $ 15.54 million
Jun 2, 5 AM $ 0.145
-0.62%
$ 1.55 billion $ 15.38 million
Jun 2, 4 AM $ 0.146
-0.19%
$ 1.56 billion $ 15.29 million
Jun 2, 3 AM $ 0.147
+0.05%
$ 1.56 billion $ 15.53 million
Jun 2, 2 AM $ 0.146
-0.09%
$ 1.56 billion $ 15.82 million
Jun 2, 1 AM $ 0.147
-0.34%
$ 1.56 billion $ 15.46 million
Jun 2, 12 AM $ 0.147
-0.29%
$ 1.57 billion $ 15.28 million
Jun 1, 11 PM $ 0.148
+0.11%
$ 1.57 billion $ 15.64 million
Jun 1, 10 PM $ 0.147
+0.27%
$ 1.57 billion $ 15.76 million
Jun 1, 9 PM $ 0.147
-0.32%
$ 1.56 billion $ 16.05 million
Jun 1, 8 PM $ 0.147
-0.25%
$ 1.57 billion $ 16.07 million
Jun 1, 7 PM $ 0.148
-0.02%
$ 1.57 billion $ 16.08 million
Jun 1, 6 PM $ 0.148
-0.42%
$ 1.57 billion $ 16.01 million
Jun 1, 5 PM $ 0.149
+0.14%
$ 1.58 billion $ 15.93 million
Jun 1, 4 PM $ 0.148
+0.82%
$ 1.58 billion $ 15.85 million
Jun 1, 3 PM $ 0.147
+0.47%
$ 1.57 billion $ 15.62 million
Jun 1, 2 PM $ 0.146
-0.60%
$ 1.56 billion $ 15.23 million
Jun 1, 1 PM $ 0.147
-0.38%
$ 1.57 billion $ 15.51 million
Jun 1, 12 PM $ 0.148
-0.52%
$ 1.57 billion $ 14.58 million
Jun 1, 11 AM $ 0.149
+0.00%
$ 1.58 billion $ 14.19 million
Jun 1, 10 AM $ 0.149
-0.74%
$ 1.58 billion $ 14.33 million
Jun 1, 9 AM $ 0.15
+0.23%
$ 1.59 billion $ 14.39 million
Jun 1, 8 AM $ 0.149
+0.24%
$ 1.59 billion $ 14.67 million
Jun 1, 7 AM $ 0.149
-0.70%
$ 1.59 billion $ 14.53 million
Jun 1, 6 AM $ 0.15
-0.32%
$ 1.6 billion $ 14.59 million
Jun 1, 5 AM $ 0.151
-0.16%
$ 1.6 billion $ 15.07 million
Jun 1, 4 AM $ 0.151
-0.25%
$ 1.6 billion $ 15.92 million
Jun 1, 3 AM $ 0.151
+0.37%
$ 1.61 billion $ 17.35 million
Jun 1, 2 AM $ 0.151
+0.59%
$ 1.6 billion $ 18.05 million
Jun 1, 1 AM $ 0.15
-0.63%
$ 1.59 billion $ 17.82 million
Jun 1, 12 AM $ 0.151
+0.15%
$ 1.6 billion $ 17.95 million
May 31, 11 PM $ 0.15
+0.19%
$ 1.6 billion $ 17.82 million
May 31, 10 PM $ 0.15
+0.04%
$ 1.6 billion $ 17.69 million
May 31, 9 PM $ 0.15
+0.25%
$ 1.6 billion $ 17.37 million
May 31, 8 PM $ 0.15
+0.27%
$ 1.59 billion $ 17.34 million
May 31, 7 PM $ 0.149
+0.02%
$ 1.59 billion $ 17.3 million
May 31, 6 PM $ 0.149
+0.02%
$ 1.59 billion $ 17.31 million
May 31, 5 PM $ 0.149
+0.46%
$ 1.59 billion $ 17.35 million
May 31, 4 PM $ 0.149
-0.53%
$ 1.58 billion $ 17.29 million
May 31, 3 PM $ 0.149
-0.33%
$ 1.59 billion $ 17.35 million
May 31, 2 PM $ 0.15
-0.21%
$ 1.59 billion $ 17.06 million
May 31, 1 PM $ 0.15
+0.03%
$ 1.6 billion $ 16.33 million