Pi Network Coin Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0835
+0.72%
$914.09 million $13.36 million
Jul 25, 3 AM $0.0829
+0.02%
$907.6 million $13.92 million
Jul 25, 2 AM $0.0829
-0.24%
$907.43 million $14.08 million
Jul 25, 1 AM $0.0831
-0.42%
$909.59 million $14.45 million
Jul 25, 12 AM $0.0835
+0.74%
$913.47 million $14.89 million
Jul 24, 11 PM $0.0829
-0.14%
$906.79 million $15.58 million
Jul 24, 10 PM $0.083
+0.43%
$908.08 million $15.94 million
Jul 24, 9 PM $0.0826
-1.07%
$904.23 million $15.99 million
Jul 24, 8 PM $0.0835
+0.33%
$914.05 million $16.15 million
Jul 24, 7 PM $0.0833
-0.22%
$911.08 million $16.37 million
Jul 24, 6 PM $0.0835
+0.40%
$913.12 million $16.61 million
Jul 24, 5 PM $0.0831
+1.38%
$909.52 million $16.88 million
Jul 24, 4 PM $0.082
-0.57%
$897.11 million $17.29 million
Jul 24, 3 PM $0.0825
-0.99%
$902.22 million $17.46 million
Jul 24, 2 PM $0.0833
+1.20%
$911.21 million $17.6 million
Jul 24, 1 PM $0.0823
-1.01%
$900.43 million $17.91 million
Jul 24, 12 PM $0.0831
-0.23%
$909.63 million $18.53 million
Jul 24, 11 AM $0.0833
+0.07%
$911.74 million $18.79 million
Jul 24, 10 AM $0.0833
-0.64%
$911.08 million $18.6 million
Jul 24, 9 AM $0.0838
-0.40%
$916.9 million $18.52 million
Jul 24, 8 AM $0.0841
+0.65%
$920.61 million $18.25 million
Jul 24, 7 AM $0.0836
+0.51%
$914.68 million $17.83 million
Jul 24, 6 AM $0.0832
+0.97%
$910.03 million $17.99 million
Jul 24, 5 AM $0.0824
-0.02%
$901.3 million $17.47 million
Jul 24, 4 AM $0.0824
-1.40%
$901.51 million $17.41 million
Jul 24, 3 AM $0.0836
+0.08%
$914.31 million $17.06 million
Jul 24, 2 AM $0.0835
-0.75%
$913.53 million $17.07 million
Jul 24, 1 AM $0.0841
+0.35%
$920.45 million $17.08 million
Jul 24, 12 AM $0.0838
-2.35%
$917.22 million $16.6 million
Jul 23, 11 PM $0.0858
-0.99%
$939.34 million $15.9 million
Jul 23, 10 PM $0.0867
+0.39%
$948.75 million $15.66 million
Jul 23, 9 PM $0.0864
+0.43%
$945.05 million $15.66 million
Jul 23, 8 PM $0.086
-0.01%
$940.96 million $15.49 million
Jul 23, 7 PM $0.086
-0.31%
$941.09 million $15.29 million
Jul 23, 6 PM $0.0863
+0.63%
$944.06 million $15.11 million
Jul 23, 5 PM $0.0857
-2.88%
$938.15 million $14.8 million
Jul 23, 4 PM $0.0883
-0.96%
$965.99 million $14.54 million
Jul 23, 3 PM $0.0891
-0.10%
$975.4 million $14.47 million
Jul 23, 2 PM $0.0892
-0.36%
$976.42 million $14.39 million
Jul 23, 1 PM $0.0896
-1.31%
$979.95 million $13.96 million
Jul 23, 12 PM $0.0907
-0.43%
$992.9 million $13.16 million
Jul 23, 11 AM $0.0911
-0.19%
$997.16 million $13.01 million
Jul 23, 10 AM $0.0913
+0.03%
$999.05 million $13.2 million
Jul 23, 9 AM $0.0913
+0.07%
$998.79 million $13.51 million
Jul 23, 8 AM $0.0912
+0.30%
$998.07 million $13.89 million
Jul 23, 7 AM $0.0909
-1.13%
$995.09 million $14.07 million
Jul 23, 6 AM $0.092
+0.12%
$1.01 billion $14.04 million
Jul 23, 5 AM $0.0919
-0.57%
$1.01 billion $14.35 million
Jul 23, 4 AM $0.0924
+0.04%
$1.01 billion $14.39 million
Jul 23, 3 AM $0.0924
-0.44%
$1.01 billion $15.05 million