Pi Network Coin Historical Data

PI Page 22
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.082
-0.05%
$ 896.92 million $ 27.4 million
2:33 PM $ 0.082
-0.04%
$ 896.92 million $ 27.41 million
2:32 PM $ 0.082
-0.14%
$ 896.92 million $ 27.41 million
2:31 PM $ 0.0822
-0.15%
$ 896.92 million $ 27.42 million
2:30 PM $ 0.0823
-0.06%
$ 896.92 million $ 27.42 million
2:29 PM $ 0.0823
+0.12%
$ 900.89 million $ 27.41 million
2:28 PM $ 0.0822
-0.09%
$ 900.89 million $ 27.41 million
2:27 PM $ 0.0823
-0.15%
$ 900.89 million $ 27.41 million
2:26 PM $ 0.0825
-0.08%
$ 900.89 million $ 27.45 million
2:25 PM $ 0.0825
-0.04%
$ 900.89 million $ 27.46 million
2:24 PM $ 0.0826
-0.01%
$ 903.51 million $ 27.48 million
2:23 PM $ 0.0826
-0.07%
$ 903.51 million $ 27.48 million
2:22 PM $ 0.0826
-0.17%
$ 903.51 million $ 27.48 million
2:21 PM $ 0.0828
-0.03%
$ 903.51 million $ 27.53 million
2:20 PM $ 0.0828
-0.17%
$ 903.51 million $ 27.53 million
2:19 PM $ 0.0829
-0.19%
$ 907.29 million $ 27.54 million
2:18 PM $ 0.0831
+0.09%
$ 907.29 million $ 27.55 million
2:17 PM $ 0.083
+0.03%
$ 907.29 million $ 27.56 million
2:16 PM $ 0.083
+0.05%
$ 907.29 million $ 27.59 million
2:15 PM $ 0.0829
-0.01%
$ 907.29 million $ 27.59 million
2:14 PM $ 0.0829
-0.01%
$ 907.51 million $ 27.62 million
2:13 PM $ 0.083
-0.08%
$ 907.51 million $ 27.64 million
2:12 PM $ 0.083
+0.10%
$ 907.51 million $ 27.64 million
2:11 PM $ 0.0829
+0.11%
$ 907.51 million $ 27.68 million
2:10 PM $ 0.0828
-0.02%
$ 907.51 million $ 27.69 million
2:09 PM $ 0.0829
-0.09%
$ 906.68 million $ 27.71 million
2:08 PM $ 0.0829
+0.07%
$ 906.68 million $ 27.72 million
2:07 PM $ 0.0829
-0.01%
$ 906.68 million $ 27.72 million
2:06 PM $ 0.0829
+0.00%
$ 906.68 million $ 27.77 million
2:05 PM $ 0.0829
-0.08%
$ 906.68 million $ 27.78 million
2:04 PM $ 0.083
-0.11%
$ 907.68 million $ 27.81 million
2:03 PM $ 0.083
-0.05%
$ 907.68 million $ 27.84 million
2:02 PM $ 0.0831
-0.01%
$ 907.68 million $ 27.86 million
2:01 PM $ 0.0831
-0.13%
$ 907.68 million $ 27.91 million
2:00 PM $ 0.0832
+0.01%
$ 907.68 million $ 27.91 million
1:59 PM $ 0.0832
-0.01%
$ 910.37 million $ 27.93 million
1:58 PM $ 0.0832
+0.06%
$ 910.37 million $ 27.99 million
1:57 PM $ 0.0832
+0.35%
$ 910.37 million $ 27.99 million
1:56 PM $ 0.0828
+0.02%
$ 910.37 million $ 28.09 million
1:55 PM $ 0.0828
-0.04%
$ 910.37 million $ 28.11 million
1:54 PM $ 0.0828
+0.16%
$ 906.47 million $ 28.12 million
1:53 PM $ 0.0827
+0.20%
$ 906.47 million $ 28.14 million
1:52 PM $ 0.0825
-0.19%
$ 906.47 million $ 28.16 million
1:51 PM $ 0.0827
+0.03%
$ 906.47 million $ 28.33 million
1:50 PM $ 0.0827
-0.15%
$ 906.47 million $ 28.47 million
1:49 PM $ 0.0827
-0.24%
$ 905.42 million $ 28.49 million
1:48 PM $ 0.0829
-0.01%
$ 905.42 million $ 28.52 million
1:47 PM $ 0.083
-0.15%
$ 905.42 million $ 28.55 million
1:46 PM $ 0.0831
+0.10%
$ 905.42 million $ 28.67 million
1:45 PM $ 0.083
+0.09%
$ 905.42 million $ 28.7 million