Pi Network Coin Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.0924
-0.44%
$1.01 billion $15.05 million
Jul 23, 2 AM $0.0928
-0.15%
$1.02 billion $15.21 million
Jul 23, 1 AM $0.0929
+0.63%
$1.02 billion $15.57 million
Jul 23, 12 AM $0.0923
+0.20%
$1.01 billion $15.74 million
Jul 22, 11 PM $0.0922
-0.06%
$1.01 billion $15.79 million
Jul 22, 10 PM $0.0922
+0.34%
$1.01 billion $15.75 million
Jul 22, 9 PM $0.0919
+0.30%
$1.01 billion $15.82 million
Jul 22, 8 PM $0.0916
+0.00%
$1 billion $15.83 million
Jul 22, 7 PM $0.0916
+0.52%
$1 billion $15.84 million
Jul 22, 6 PM $0.0912
-0.12%
$997.43 million $15.88 million
Jul 22, 5 PM $0.0913
-0.14%
$998.65 million $15.9 million
Jul 22, 4 PM $0.0914
-0.13%
$1 billion $15.9 million
Jul 22, 3 PM $0.0915
-0.19%
$1 billion $15.86 million
Jul 22, 2 PM $0.0917
+0.17%
$1 billion $15.91 million
Jul 22, 1 PM $0.0915
+0.72%
$1 billion $16 million
Jul 22, 12 PM $0.0909
-0.08%
$994.27 million $16.31 million
Jul 22, 11 AM $0.0909
-1.08%
$995.03 million $16.7 million
Jul 22, 10 AM $0.0919
-0.75%
$1.01 billion $16.86 million
Jul 22, 9 AM $0.0926
+0.67%
$1.01 billion $17.61 million
Jul 22, 8 AM $0.092
+0.41%
$1.01 billion $17.31 million
Jul 22, 7 AM $0.0916
+1.57%
$1 billion $17.65 million
Jul 22, 6 AM $0.0902
-0.18%
$987.12 million $17.99 million
Jul 22, 5 AM $0.0904
-0.65%
$988.86 million $18.14 million
Jul 22, 4 AM $0.091
+1.11%
$995.31 million $18.81 million
Jul 22, 3 AM $0.09
-0.39%
$984.34 million $20.06 million
Jul 22, 2 AM $0.0903
-1.82%
$988.2 million $20.19 million
Jul 22, 1 AM $0.092
-0.79%
$1.01 billion $20.11 million
Jul 22, 12 AM $0.0927
+0.18%
$1.01 billion $20.7 million
Jul 21, 11 PM $0.0925
-0.16%
$1.01 billion $21.49 million
Jul 21, 10 PM $0.0927
-0.96%
$1.01 billion $21.94 million
Jul 21, 9 PM $0.0936
+1.10%
$1.02 billion $22.73 million
Jul 21, 8 PM $0.0926
-0.70%
$1.01 billion $22.81 million
Jul 21, 7 PM $0.0932
+0.72%
$1.02 billion $22.95 million
Jul 21, 6 PM $0.0926
-0.50%
$1.01 billion $22.87 million
Jul 21, 5 PM $0.093
-0.13%
$1.02 billion $22.97 million
Jul 21, 4 PM $0.0932
+0.40%
$1.02 billion $23.02 million
Jul 21, 3 PM $0.0928
-0.50%
$1.02 billion $23.28 million
Jul 21, 2 PM $0.0932
-0.02%
$1.02 billion $24.03 million
Jul 21, 1 PM $0.0933
+0.86%
$1.02 billion $24.25 million
Jul 21, 12 PM $0.0925
-0.69%
$1.01 billion $24.33 million
Jul 21, 11 AM $0.0931
-0.45%
$1.02 billion $24.39 million
Jul 21, 10 AM $0.0935
+2.45%
$1.02 billion $24.89 million
Jul 21, 9 AM $0.0913
+0.20%
$998.96 million $24.46 million
Jul 21, 8 AM $0.0911
-1.06%
$996.92 million $25.8 million
Jul 21, 7 AM $0.0921
+2.14%
$1.01 billion $26.74 million
Jul 21, 6 AM $0.0902
-0.30%
$986.44 million $27.19 million
Jul 21, 5 AM $0.0904
+1.61%
$989.4 million $27.27 million
Jul 21, 4 AM $0.089
-1.90%
$973.69 million $27.55 million
Jul 21, 3 AM $0.0907
-0.42%
$992.84 million $27.06 million
Jul 21, 2 AM $0.0911
+0.44%
$997 million $27.63 million