Pi Network Coin Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.15
+0.03%
$ 1.6 billion $ 16.33 million
May 31, 12 PM $ 0.15
+0.14%
$ 1.6 billion $ 16.22 million
May 31, 11 AM $ 0.15
-0.36%
$ 1.59 billion $ 15.75 million
May 31, 10 AM $ 0.15
+0.09%
$ 1.6 billion $ 15.41 million
May 31, 9 AM $ 0.15
-0.82%
$ 1.6 billion $ 15.03 million
May 31, 8 AM $ 0.151
-0.65%
$ 1.61 billion $ 14.41 million
May 31, 7 AM $ 0.152
+0.20%
$ 1.62 billion $ 13.96 million
May 31, 6 AM $ 0.152
-0.92%
$ 1.62 billion $ 13.5 million
May 31, 5 AM $ 0.154
-1.30%
$ 1.63 billion $ 12.75 million
May 31, 4 AM $ 0.156
+2.30%
$ 1.66 billion $ 11.77 million
May 31, 3 AM $ 0.152
+1.82%
$ 1.62 billion $ 10.22 million
May 31, 2 AM $ 0.149
+0.22%
$ 1.59 billion $ 9.23 million
May 31, 1 AM $ 0.149
-0.22%
$ 1.59 billion $ 9.62 million
May 31, 12 AM $ 0.149
+1.07%
$ 1.59 billion $ 9.66 million
May 30, 11 PM $ 0.148
-0.02%
$ 1.57 billion $ 9.56 million
May 30, 10 PM $ 0.148
-0.21%
$ 1.57 billion $ 9.77 million
May 30, 9 PM $ 0.148
+0.05%
$ 1.58 billion $ 9.85 million
May 30, 8 PM $ 0.148
+0.08%
$ 1.58 billion $ 9.88 million
May 30, 7 PM $ 0.148
-0.07%
$ 1.57 billion $ 9.98 million
May 30, 6 PM $ 0.148
+0.01%
$ 1.58 billion $ 10.05 million
May 30, 5 PM $ 0.148
-0.22%
$ 1.58 billion $ 10.2 million
May 30, 4 PM $ 0.148
+0.60%
$ 1.58 billion $ 10.35 million
May 30, 3 PM $ 0.147
+0.26%
$ 1.57 billion $ 10.34 million
May 30, 2 PM $ 0.147
+0.21%
$ 1.57 billion $ 10.65 million
May 30, 1 PM $ 0.147
+0.15%
$ 1.56 billion $ 11.15 million
May 30, 12 PM $ 0.147
-0.19%
$ 1.56 billion $ 11.23 million
May 30, 11 AM $ 0.147
-0.09%
$ 1.56 billion $ 11.43 million
May 30, 10 AM $ 0.147
+0.08%
$ 1.56 billion $ 11.4 million
May 30, 9 AM $ 0.147
+0.21%
$ 1.56 billion $ 11.34 million
May 30, 8 AM $ 0.147
+0.08%
$ 1.56 billion $ 11.41 million
May 30, 7 AM $ 0.146
-0.33%
$ 1.56 billion $ 11.47 million
May 30, 6 AM $ 0.147
+0.09%
$ 1.56 billion $ 11.69 million
May 30, 5 AM $ 0.147
+0.34%
$ 1.56 billion $ 11.59 million
May 30, 4 AM $ 0.146
-0.24%
$ 1.56 billion $ 11.58 million
May 30, 3 AM $ 0.147
-0.14%
$ 1.56 billion $ 11.39 million
May 30, 2 AM $ 0.147
-0.57%
$ 1.56 billion $ 11.3 million
May 30, 1 AM $ 0.148
+0.55%
$ 1.57 billion $ 10.97 million
May 30, 12 AM $ 0.147
+0.28%
$ 1.56 billion $ 10.73 million
May 29, 11 PM $ 0.147
+0.09%
$ 1.56 billion $ 10.64 million
May 29, 10 PM $ 0.146
+0.14%
$ 1.55 billion $ 10.44 million
May 29, 9 PM $ 0.146
-0.29%
$ 1.55 billion $ 10.4 million
May 29, 8 PM $ 0.147
+0.02%
$ 1.56 billion $ 10.42 million
May 29, 7 PM $ 0.147
-0.49%
$ 1.56 billion $ 10.44 million
May 29, 6 PM $ 0.147
-0.79%
$ 1.56 billion $ 10.5 million
May 29, 5 PM $ 0.148
+0.30%
$ 1.58 billion $ 10.44 million
May 29, 4 PM $ 0.148
+0.20%
$ 1.57 billion $ 10.47 million
May 29, 3 PM $ 0.148
+0.89%
$ 1.57 billion $ 10.78 million
May 29, 2 PM $ 0.146
-0.04%
$ 1.56 billion $ 11.03 million
May 29, 1 PM $ 0.146
+0.07%
$ 1.56 billion $ 11.59 million
May 29, 12 PM $ 0.146
-0.56%
$ 1.55 billion $ 12 million