Pi Network Coin Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.174
+1.34%
$ 1.76 billion $ 13.27 million
Apr 16, 5 AM $ 0.172
+0.40%
$ 1.74 billion $ 12.75 million
Apr 16, 4 AM $ 0.171
-0.14%
$ 1.73 billion $ 12.53 million
Apr 16, 3 AM $ 0.171
+0.33%
$ 1.74 billion $ 12.57 million
Apr 16, 2 AM $ 0.171
+0.20%
$ 1.73 billion $ 12.42 million
Apr 16, 1 AM $ 0.17
-0.20%
$ 1.73 billion $ 12.19 million
Apr 16, 12 AM $ 0.171
+0.24%
$ 1.73 billion $ 12.1 million
Apr 15, 11 PM $ 0.17
+0.13%
$ 1.73 billion $ 11.82 million
Apr 15, 10 PM $ 0.17
+0.34%
$ 1.72 billion $ 12.01 million
Apr 15, 9 PM $ 0.169
-0.18%
$ 1.72 billion $ 11.99 million
Apr 15, 8 PM $ 0.17
-0.11%
$ 1.72 billion $ 12.09 million
Apr 15, 7 PM $ 0.17
+0.31%
$ 1.72 billion $ 12.11 million
Apr 15, 6 PM $ 0.169
+0.05%
$ 1.72 billion $ 12.09 million
Apr 15, 5 PM $ 0.169
-0.05%
$ 1.72 billion $ 12.21 million
Apr 15, 4 PM $ 0.169
+0.17%
$ 1.72 billion $ 12.34 million
Apr 15, 3 PM $ 0.169
+0.12%
$ 1.72 billion $ 12.63 million
Apr 15, 2 PM $ 0.169
+0.12%
$ 1.71 billion $ 13.78 million
Apr 15, 1 PM $ 0.169
-0.30%
$ 1.71 billion $ 14.24 million
Apr 15, 12 PM $ 0.169
+0.02%
$ 1.72 billion $ 14.23 million
Apr 15, 11 AM $ 0.169
+0.01%
$ 1.72 billion $ 14.06 million
Apr 15, 10 AM $ 0.169
-0.35%
$ 1.72 billion $ 13.96 million
Apr 15, 9 AM $ 0.17
+0.00%
$ 1.72 billion $ 13.81 million
Apr 15, 8 AM $ 0.17
+0.30%
$ 1.72 billion $ 13.84 million
Apr 15, 7 AM $ 0.169
-0.33%
$ 1.72 billion $ 13.83 million
Apr 15, 6 AM $ 0.17
+0.60%
$ 1.72 billion $ 13.92 million
Apr 15, 5 AM $ 0.169
+0.04%
$ 1.71 billion $ 13.25 million
Apr 15, 4 AM $ 0.169
+0.61%
$ 1.71 billion $ 13.46 million
Apr 15, 3 AM $ 0.168
-0.31%
$ 1.7 billion $ 13.59 million
Apr 15, 2 AM $ 0.168
-0.07%
$ 1.71 billion $ 13.69 million
Apr 15, 1 AM $ 0.168
+0.08%
$ 1.71 billion $ 14.38 million
Apr 15, 12 AM $ 0.168
-0.20%
$ 1.71 billion $ 14.54 million
Apr 14, 11 PM $ 0.168
+0.46%
$ 1.71 billion $ 14.48 million
Apr 14, 10 PM $ 0.168
+0.14%
$ 1.7 billion $ 14.58 million
Apr 14, 9 PM $ 0.167
-0.02%
$ 1.7 billion $ 15.14 million
Apr 14, 8 PM $ 0.168
-0.38%
$ 1.7 billion $ 15.17 million
Apr 14, 7 PM $ 0.168
-0.08%
$ 1.71 billion $ 15.15 million
Apr 14, 6 PM $ 0.168
-0.63%
$ 1.71 billion $ 15.25 million
Apr 14, 5 PM $ 0.169
+0.35%
$ 1.72 billion $ 15.06 million
Apr 14, 4 PM $ 0.169
-0.41%
$ 1.71 billion $ 14.98 million
Apr 14, 3 PM $ 0.169
+0.72%
$ 1.72 billion $ 14.82 million
Apr 14, 2 PM $ 0.168
+0.10%
$ 1.71 billion $ 13.49 million
Apr 14, 1 PM $ 0.168
+0.25%
$ 1.7 billion $ 13.55 million
Apr 14, 12 PM $ 0.168
+0.30%
$ 1.7 billion $ 14.26 million
Apr 14, 11 AM $ 0.167
+0.12%
$ 1.7 billion $ 14.43 million
Apr 14, 10 AM $ 0.167
-0.03%
$ 1.69 billion $ 14.54 million
Apr 14, 9 AM $ 0.167
-0.05%
$ 1.69 billion $ 15.23 million
Apr 14, 8 AM $ 0.167
+0.15%
$ 1.69 billion $ 15.13 million
Apr 14, 7 AM $ 0.167
+0.09%
$ 1.69 billion $ 15.11 million
Apr 14, 6 AM $ 0.167
+0.22%
$ 1.69 billion $ 14.92 million
Apr 14, 5 AM $ 0.166
-0.54%
$ 1.69 billion $ 14.69 million