Pi Network Coin Historical Data

PI Page 23
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0811
+0.03%
$ 887.88 million $ 27.17 million
3:00 PM $ 0.081
-0.05%
$ 887.88 million $ 27.19 million
2:59 PM $ 0.0811
+0.02%
$ 887.17 million $ 27.25 million
2:58 PM $ 0.0811
+0.01%
$ 887.17 million $ 27.31 million
2:57 PM $ 0.0811
-0.12%
$ 887.17 million $ 27.32 million
2:56 PM $ 0.0812
+0.08%
$ 887.17 million $ 27.37 million
2:55 PM $ 0.0811
+0.15%
$ 887.17 million $ 27.38 million
2:54 PM $ 0.081
-0.10%
$ 885.99 million $ 27.41 million
2:53 PM $ 0.0811
-0.24%
$ 885.99 million $ 27.42 million
2:52 PM $ 0.0813
-0.14%
$ 885.99 million $ 27.41 million
2:51 PM $ 0.0814
-0.19%
$ 885.99 million $ 27.4 million
2:50 PM $ 0.0815
-0.08%
$ 885.99 million $ 27.41 million
2:49 PM $ 0.0816
+0.06%
$ 892.87 million $ 27.41 million
2:48 PM $ 0.0816
+0.06%
$ 892.87 million $ 27.41 million
2:47 PM $ 0.0815
+0.21%
$ 892.87 million $ 27.41 million
2:46 PM $ 0.0813
+0.02%
$ 892.87 million $ 27.41 million
2:45 PM $ 0.0813
-0.02%
$ 892.87 million $ 27.41 million
2:44 PM $ 0.0813
+0.06%
$ 889.87 million $ 27.4 million
2:43 PM $ 0.0813
+0.10%
$ 889.87 million $ 27.39 million
2:42 PM $ 0.0812
-0.48%
$ 889.87 million $ 27.37 million
2:41 PM $ 0.0816
+0.07%
$ 889.87 million $ 27.39 million
2:40 PM $ 0.0815
-0.33%
$ 889.87 million $ 27.39 million
2:39 PM $ 0.0818
-0.23%
$ 894.96 million $ 27.36 million
2:38 PM $ 0.082
-0.03%
$ 894.96 million $ 27.35 million
2:37 PM $ 0.082
-0.01%
$ 894.96 million $ 27.35 million
2:36 PM $ 0.082
+0.02%
$ 894.96 million $ 27.39 million
2:35 PM $ 0.082
+0.03%
$ 894.96 million $ 27.4 million
2:34 PM $ 0.082
-0.05%
$ 896.92 million $ 27.4 million
2:33 PM $ 0.082
-0.04%
$ 896.92 million $ 27.41 million
2:32 PM $ 0.082
-0.14%
$ 896.92 million $ 27.41 million
2:31 PM $ 0.0822
-0.15%
$ 896.92 million $ 27.42 million
2:30 PM $ 0.0823
-0.06%
$ 896.92 million $ 27.42 million
2:29 PM $ 0.0823
+0.12%
$ 900.89 million $ 27.41 million
2:28 PM $ 0.0822
-0.09%
$ 900.89 million $ 27.41 million
2:27 PM $ 0.0823
-0.15%
$ 900.89 million $ 27.41 million
2:26 PM $ 0.0825
-0.08%
$ 900.89 million $ 27.45 million
2:25 PM $ 0.0825
-0.04%
$ 900.89 million $ 27.46 million
2:24 PM $ 0.0826
-0.01%
$ 903.51 million $ 27.48 million
2:23 PM $ 0.0826
-0.07%
$ 903.51 million $ 27.48 million
2:22 PM $ 0.0826
-0.17%
$ 903.51 million $ 27.48 million
2:21 PM $ 0.0828
-0.03%
$ 903.51 million $ 27.53 million
2:20 PM $ 0.0828
-0.17%
$ 903.51 million $ 27.53 million
2:19 PM $ 0.0829
-0.19%
$ 907.29 million $ 27.54 million
2:18 PM $ 0.0831
+0.09%
$ 907.29 million $ 27.55 million
2:17 PM $ 0.083
+0.03%
$ 907.29 million $ 27.56 million
2:16 PM $ 0.083
+0.05%
$ 907.29 million $ 27.59 million
2:15 PM $ 0.0829
-0.01%
$ 907.29 million $ 27.59 million
2:14 PM $ 0.0829
-0.01%
$ 907.51 million $ 27.62 million
2:13 PM $ 0.083
-0.08%
$ 907.51 million $ 27.64 million
2:12 PM $ 0.083
+0.10%
$ 907.51 million $ 27.64 million