Pi Network Coin Historical Data

PI Page 23
Date Close Price change Market cap Trading volume
5:18 AM $0.0953
+0.03%
$1.06 billion $4.41 million
5:17 AM $0.0953
-0.01%
$1.06 billion $4.4 million
5:16 AM $0.0953
-0.01%
$1.06 billion $4.4 million
5:15 AM $0.0953
+0.01%
$1.06 billion $4.4 million
5:14 AM $0.0953
-0.01%
$1.06 billion $4.41 million
5:13 AM $0.0953
-0.03%
$1.06 billion $4.41 million
5:12 AM $0.0954
+0.02%
$1.06 billion $4.4 million
5:11 AM $0.0953
-0.01%
$1.06 billion $4.4 million
5:10 AM $0.0954
-0.09%
$1.06 billion $4.39 million
5:09 AM $0.0954
-0.02%
$1.06 billion $4.38 million
5:08 AM $0.0955
+0.00%
$1.06 billion $4.38 million
5:07 AM $0.0955
-0.01%
$1.06 billion $4.38 million
5:06 AM $0.0955
-0.03%
$1.06 billion $4.4 million
5:05 AM $0.0955
-0.01%
$1.06 billion $4.4 million
5:04 AM $0.0955
+0.01%
$1.06 billion $4.4 million
5:03 AM $0.0955
-0.01%
$1.06 billion $4.4 million
5:02 AM $0.0955
-0.01%
$1.06 billion $4.4 million
5:01 AM $0.0955
+0.00%
$1.06 billion $4.4 million
5:00 AM $0.0955
-0.01%
$1.06 billion $4.4 million
4:59 AM $0.0955
-0.02%
$1.06 billion $4.4 million
4:58 AM $0.0956
+0.00%
$1.06 billion $4.4 million
4:57 AM $0.0956
+0.02%
$1.06 billion $4.4 million
4:56 AM $0.0956
-0.02%
$1.06 billion $4.4 million
4:55 AM $0.0956
+0.00%
$1.06 billion $4.4 million
4:54 AM $0.0956
+0.03%
$1.06 billion $4.4 million
4:53 AM $0.0955
+0.01%
$1.06 billion $4.4 million
4:52 AM $0.0955
-0.03%
$1.06 billion $4.4 million
4:51 AM $0.0956
+0.00%
$1.06 billion $4.4 million
4:50 AM $0.0956
+0.00%
$1.06 billion $4.4 million
4:49 AM $0.0956
-0.01%
$1.06 billion $4.4 million
4:48 AM $0.0956
+0.06%
$1.06 billion $4.4 million
4:47 AM $0.0955
-0.02%
$1.06 billion $4.39 million
4:46 AM $0.0955
+0.05%
$1.06 billion $4.39 million
4:45 AM $0.0955
+0.03%
$1.06 billion $4.39 million
4:44 AM $0.0955
+0.03%
$1.06 billion $4.39 million
4:43 AM $0.0954
+0.00%
$1.06 billion $4.39 million
4:42 AM $0.0954
+0.03%
$1.06 billion $4.39 million
4:41 AM $0.0954
-0.02%
$1.06 billion $4.39 million
4:40 AM $0.0954
+0.00%
$1.06 billion $4.39 million
4:39 AM $0.0954
-0.01%
$1.06 billion $4.4 million
4:38 AM $0.0954
+0.02%
$1.06 billion $4.4 million
4:37 AM $0.0954
+0.00%
$1.06 billion $4.39 million
4:36 AM $0.0954
+0.07%
$1.06 billion $4.39 million
4:35 AM $0.0953
+0.01%
$1.06 billion $4.38 million
4:34 AM $0.0953
+0.06%
$1.06 billion $4.39 million
4:33 AM $0.0953
+0.04%
$1.06 billion $4.38 million
4:32 AM $0.0952
+0.00%
$1.06 billion $4.37 million
4:31 AM $0.0952
-0.01%
$1.06 billion $4.38 million
4:30 AM $0.0952
+0.00%
$1.06 billion $4.39 million
4:29 AM $0.0952
+0.00%
$1.06 billion $4.4 million