Pi Network Coin Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0911
+0.44%
$997 million $27.63 million
Jul 21, 1 AM $0.0907
-2.30%
$992.64 million $27.64 million
Jul 21, 12 AM $0.0929
-2.82%
$1.02 billion $27.66 million
Jul 20, 11 PM $0.0956
-1.62%
$1.05 billion $27.51 million
Jul 20, 10 PM $0.0971
-2.42%
$1.06 billion $27.51 million
Jul 20, 9 PM $0.0995
-0.78%
$1.09 billion $27.35 million
Jul 20, 8 PM $0.1
+0.80%
$1.1 billion $27.89 million
Jul 20, 7 PM $0.0995
+0.65%
$1.09 billion $28.26 million
Jul 20, 6 PM $0.0989
-0.23%
$1.08 billion $28.9 million
Jul 20, 5 PM $0.0991
-0.83%
$1.08 billion $29.59 million
Jul 20, 4 PM $0.0999
-0.79%
$1.09 billion $30.85 million
Jul 20, 3 PM $0.101
+1.16%
$1.1 billion $33.54 million
Jul 20, 2 PM $0.0996
+1.23%
$1.09 billion $35.2 million
Jul 20, 1 PM $0.0984
+0.52%
$1.08 billion $39.74 million
Jul 20, 12 PM $0.0978
-1.47%
$1.07 billion $42.49 million
Jul 20, 11 AM $0.0993
-0.46%
$1.09 billion $43.46 million
Jul 20, 10 AM $0.0998
+0.42%
$1.09 billion $44.82 million
Jul 20, 9 AM $0.0993
+0.82%
$1.09 billion $44.54 million
Jul 20, 8 AM $0.0985
-0.13%
$1.08 billion $43.92 million
Jul 20, 7 AM $0.0987
+4.24%
$1.08 billion $43.4 million
Jul 20, 6 AM $0.0947
+0.18%
$1.04 billion $42.12 million
Jul 20, 5 AM $0.0945
-1.21%
$1.03 billion $41.65 million
Jul 20, 4 AM $0.0957
-2.93%
$1.05 billion $40.69 million
Jul 20, 3 AM $0.0985
+1.23%
$1.08 billion $39.33 million
Jul 20, 2 AM $0.0973
+1.28%
$1.07 billion $38.54 million
Jul 20, 1 AM $0.0961
+1.61%
$1.05 billion $38.9 million
Jul 20, 12 AM $0.0946
+2.12%
$1.03 billion $38.21 million
Jul 19, 11 PM $0.0926
+2.45%
$1.01 billion $37.49 million
Jul 19, 10 PM $0.0904
-1.82%
$989.3 million $37.12 million
Jul 19, 9 PM $0.0921
-3.05%
$1.01 billion $36.65 million
Jul 19, 8 PM $0.095
-0.06%
$1.04 billion $36.23 million
Jul 19, 7 PM $0.0951
+1.05%
$1.04 billion $35.96 million
Jul 19, 6 PM $0.0941
+1.03%
$1.03 billion $35.58 million
Jul 19, 5 PM $0.0931
+2.41%
$1.02 billion $34.84 million
Jul 19, 4 PM $0.0909
-2.90%
$995.03 million $33.35 million
Jul 19, 3 PM $0.0937
-4.28%
$1.02 billion $30.52 million
Jul 19, 2 PM $0.0978
+1.59%
$1.07 billion $28.4 million
Jul 19, 1 PM $0.0963
+3.25%
$1.05 billion $23.39 million
Jul 19, 12 PM $0.0933
+2.17%
$1.02 billion $20.04 million
Jul 19, 11 AM $0.0913
+2.61%
$999.05 million $18.91 million
Jul 19, 10 AM $0.089
+0.73%
$973.66 million $17.1 million
Jul 19, 9 AM $0.0883
-0.79%
$966.59 million $16.91 million
Jul 19, 8 AM $0.089
+3.34%
$974.28 million $16.08 million
Jul 19, 7 AM $0.0862
-0.08%
$942.79 million $15.08 million
Jul 19, 6 AM $0.0862
+0.75%
$943.56 million $15.23 million
Jul 19, 5 AM $0.0856
+0.69%
$936.58 million $15.28 million
Jul 19, 4 AM $0.085
-0.74%
$930.16 million $15.35 million
Jul 19, 3 AM $0.0856
-0.69%
$937.06 million $15.57 million
Jul 19, 2 AM $0.0862
+1.62%
$943.55 million $15.56 million
Jul 19, 1 AM $0.0849
-0.09%
$928.48 million $14.93 million