Pi Network Coin Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.166
-0.54%
$ 1.69 billion $ 14.69 million
Apr 14, 4 AM $ 0.167
-0.17%
$ 1.7 billion $ 14.48 million
Apr 14, 3 AM $ 0.167
+0.13%
$ 1.7 billion $ 14.36 million
Apr 14, 2 AM $ 0.167
-0.49%
$ 1.7 billion $ 14.25 million
Apr 14, 1 AM $ 0.168
-0.29%
$ 1.7 billion $ 13.77 million
Apr 14, 12 AM $ 0.169
-0.28%
$ 1.71 billion $ 13.75 million
Apr 13, 11 PM $ 0.169
+0.30%
$ 1.71 billion $ 13.51 million
Apr 13, 10 PM $ 0.169
+0.45%
$ 1.71 billion $ 13.37 million
Apr 13, 9 PM $ 0.168
+0.12%
$ 1.7 billion $ 13.63 million
Apr 13, 8 PM $ 0.168
-0.24%
$ 1.7 billion $ 13.56 million
Apr 13, 7 PM $ 0.168
+0.44%
$ 1.7 billion $ 13.49 million
Apr 13, 6 PM $ 0.167
+0.11%
$ 1.7 billion $ 13.53 million
Apr 13, 5 PM $ 0.167
+0.01%
$ 1.69 billion $ 13.74 million
Apr 13, 4 PM $ 0.167
+0.17%
$ 1.69 billion $ 13.91 million
Apr 13, 3 PM $ 0.167
-0.47%
$ 1.69 billion $ 13.98 million
Apr 13, 2 PM $ 0.168
+0.33%
$ 1.7 billion $ 13.98 million
Apr 13, 1 PM $ 0.167
-0.75%
$ 1.69 billion $ 13.52 million
Apr 13, 12 PM $ 0.168
+0.22%
$ 1.71 billion $ 13.02 million
Apr 13, 11 AM $ 0.168
-0.12%
$ 1.7 billion $ 13.14 million
Apr 13, 10 AM $ 0.168
-0.54%
$ 1.7 billion $ 13.31 million
Apr 13, 9 AM $ 0.169
+0.10%
$ 1.71 billion $ 12.62 million
Apr 13, 8 AM $ 0.169
+0.06%
$ 1.71 billion $ 12.98 million
Apr 13, 7 AM $ 0.169
-0.21%
$ 1.71 billion $ 13.08 million
Apr 13, 6 AM $ 0.169
+0.02%
$ 1.71 billion $ 13.33 million
Apr 13, 5 AM $ 0.169
+0.27%
$ 1.71 billion $ 14.12 million
Apr 13, 4 AM $ 0.169
-0.37%
$ 1.71 billion $ 15.73 million
Apr 13, 3 AM $ 0.169
-0.14%
$ 1.72 billion $ 15.64 million
Apr 13, 2 AM $ 0.169
+0.06%
$ 1.72 billion $ 15.58 million
Apr 13, 1 AM $ 0.169
+0.04%
$ 1.72 billion $ 15.6 million
Apr 13, 12 AM $ 0.169
+0.02%
$ 1.72 billion $ 16.01 million
Apr 12, 11 PM $ 0.169
+0.28%
$ 1.72 billion $ 15.96 million
Apr 12, 10 PM $ 0.169
-0.85%
$ 1.71 billion $ 15.84 million
Apr 12, 9 PM $ 0.17
+0.17%
$ 1.73 billion $ 15.01 million
Apr 12, 8 PM $ 0.17
+0.05%
$ 1.72 billion $ 15.1 million
Apr 12, 7 PM $ 0.17
+0.19%
$ 1.72 billion $ 15.34 million
Apr 12, 6 PM $ 0.17
-0.24%
$ 1.72 billion $ 15.4 million
Apr 12, 5 PM $ 0.17
-0.13%
$ 1.72 billion $ 15.28 million
Apr 12, 4 PM $ 0.17
-0.36%
$ 1.73 billion $ 15.25 million
Apr 12, 3 PM $ 0.171
-0.23%
$ 1.73 billion $ 14.94 million
Apr 12, 2 PM $ 0.171
+0.08%
$ 1.74 billion $ 14.62 million
Apr 12, 1 PM $ 0.171
-0.10%
$ 1.73 billion $ 14.4 million
Apr 12, 12 PM $ 0.171
-0.49%
$ 1.74 billion $ 14.05 million
Apr 12, 11 AM $ 0.172
+0.61%
$ 1.75 billion $ 13.6 million
Apr 12, 10 AM $ 0.171
+1.49%
$ 1.73 billion $ 13.25 million
Apr 12, 9 AM $ 0.169
-0.31%
$ 1.71 billion $ 13.25 million
Apr 12, 8 AM $ 0.169
+0.11%
$ 1.71 billion $ 13.07 million
Apr 12, 7 AM $ 0.169
-0.41%
$ 1.71 billion $ 12.84 million
Apr 12, 6 AM $ 0.17
-0.43%
$ 1.72 billion $ 12.4 million
Apr 12, 5 AM $ 0.17
+1.52%
$ 1.73 billion $ 11.51 million
Apr 12, 4 AM $ 0.168
+0.41%
$ 1.7 billion $ 9.85 million