Pi Network Coin Historical Data

PI Page 24
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.43 million
2:59 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.46 million
2:58 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.47 million
2:57 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.47 million
2:56 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.47 million
2:55 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.47 million
2:54 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.48 million
2:53 PM $ 0.17
+0.02%
$ 1.72 billion $ 10.48 million
2:52 PM $ 0.17
+0.03%
$ 1.72 billion $ 10.49 million
2:51 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.5 million
2:50 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.49 million
2:49 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.49 million
2:48 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.51 million
2:47 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.52 million
2:46 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.53 million
2:45 PM $ 0.17
+0.05%
$ 1.72 billion $ 10.53 million
2:44 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.54 million
2:43 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.54 million
2:42 PM $ 0.17
+0.02%
$ 1.72 billion $ 10.55 million
2:41 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.56 million
2:40 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.56 million
2:39 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.56 million
2:38 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.59 million
2:37 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.6 million
2:36 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.6 million
2:35 PM $ 0.17
+0.03%
$ 1.72 billion $ 10.59 million
2:34 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.59 million
2:33 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.6 million
2:32 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.6 million
2:31 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.6 million
2:30 PM $ 0.17
-0.04%
$ 1.72 billion $ 10.6 million
2:29 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.6 million
2:28 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.62 million
2:27 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.64 million
2:26 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.68 million
2:25 PM $ 0.17
+0.03%
$ 1.72 billion $ 10.68 million
2:24 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.72 million
2:23 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.77 million
2:22 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.77 million
2:21 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.82 million
2:20 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.84 million
2:19 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.87 million
2:18 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.88 million
2:17 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.89 million
2:16 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.93 million
2:15 PM $ 0.17
+0.04%
$ 1.72 billion $ 10.95 million
2:14 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.98 million
2:13 PM $ 0.17
+0.01%
$ 1.72 billion $ 11 million
2:12 PM $ 0.17
+0.02%
$ 1.72 billion $ 11.02 million
2:11 PM $ 0.17
-0.01%
$ 1.72 billion $ 11.04 million