Pi Network Coin Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0849
-0.09%
$928.48 million $14.93 million
Jul 19, 12 AM $0.0849
-0.73%
$929.32 million $15.28 million
Jul 18, 11 PM $0.0856
-0.45%
$936.13 million $17.23 million
Jul 18, 10 PM $0.0859
+0.94%
$940.33 million $17.49 million
Jul 18, 9 PM $0.0851
+0.49%
$931.56 million $17.52 million
Jul 18, 8 PM $0.0847
-0.76%
$927 million $17.45 million
Jul 18, 7 PM $0.0854
+0.73%
$934.13 million $17.51 million
Jul 18, 6 PM $0.0848
+0.13%
$927.32 million $17.18 million
Jul 18, 5 PM $0.0846
+0.43%
$926.13 million $17.23 million
Jul 18, 4 PM $0.0843
-0.40%
$922.15 million $17.53 million
Jul 18, 3 PM $0.0846
+1.03%
$925.84 million $17.6 million
Jul 18, 2 PM $0.0838
+0.65%
$916.39 million $17.59 million
Jul 18, 1 PM $0.0832
-0.33%
$910.5 million $18.1 million
Jul 18, 12 PM $0.0835
-0.64%
$913.53 million $18.91 million
Jul 18, 11 AM $0.084
+1.14%
$919.43 million $19.14 million
Jul 18, 10 AM $0.0831
+0.87%
$909.06 million $19.63 million
Jul 18, 9 AM $0.0824
+0.74%
$901.26 million $20.9 million
Jul 18, 8 AM $0.0818
-0.31%
$894.65 million $21.44 million
Jul 18, 7 AM $0.082
-0.08%
$897.47 million $22.4 million
Jul 18, 6 AM $0.0821
-0.70%
$898.18 million $22.67 million
Jul 18, 5 AM $0.0827
-0.95%
$904.48 million $22.89 million
Jul 18, 4 AM $0.0835
+1.12%
$913.15 million $22.97 million
Jul 18, 3 AM $0.0825
-1.24%
$903.07 million $23.31 million
Jul 18, 2 AM $0.0836
-0.68%
$914.38 million $23.35 million
Jul 18, 1 AM $0.0841
+0.38%
$920.66 million $23.26 million
Jul 18, 12 AM $0.0838
+3.08%
$917.2 million $22.83 million
Jul 17, 11 PM $0.0813
+0.97%
$889.91 million $21.06 million
Jul 17, 10 PM $0.0805
+1.13%
$881.36 million $20.92 million
Jul 17, 9 PM $0.0797
+0.62%
$871.52 million $20.85 million
Jul 17, 8 PM $0.0792
-1.53%
$866.17 million $20.79 million
Jul 17, 7 PM $0.0804
+0.27%
$879.64 million $20.65 million
Jul 17, 6 PM $0.0802
-1.01%
$877.29 million $20.66 million
Jul 17, 5 PM $0.081
+1.07%
$886.26 million $20.7 million
Jul 17, 4 PM $0.0801
-0.93%
$876.9 million $20.43 million
Jul 17, 3 PM $0.0809
-0.63%
$885.14 million $20.61 million
Jul 17, 2 PM $0.0814
+1.02%
$890.73 million $21.75 million
Jul 17, 1 PM $0.0806
-0.95%
$881.76 million $21.71 million
Jul 17, 12 PM $0.0814
-0.19%
$890.18 million $21.34 million
Jul 17, 11 AM $0.0815
-0.66%
$891.92 million $21.28 million
Jul 17, 10 AM $0.0821
+0.82%
$897.81 million $20.73 million
Jul 17, 9 AM $0.0814
+2.86%
$890.51 million $19.28 million
Jul 17, 8 AM $0.0791
+0.35%
$865.73 million $18.77 million
Jul 17, 7 AM $0.0788
+0.43%
$862.73 million $18.4 million
Jul 17, 6 AM $0.0785
+1.36%
$859 million $18.4 million
Jul 17, 5 AM $0.0775
-1.29%
$847.52 million $18.37 million
Jul 17, 4 AM $0.0785
+1.70%
$858.56 million $19.4 million
Jul 17, 3 AM $0.0772
-0.08%
$844.24 million $20.66 million
Jul 17, 2 AM $0.0772
+2.04%
$844.94 million $21.2 million
Jul 17, 1 AM $0.0757
-0.03%
$828.04 million $24.78 million
Jul 17, 12 AM $0.0757
-1.25%
$828.27 million $25.05 million