Pi Network Coin Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.146
+0.32%
$ 1.55 billion $ 13.33 million
May 27, 11 AM $ 0.146
+0.17%
$ 1.54 billion $ 13.29 million
May 27, 10 AM $ 0.145
+0.10%
$ 1.54 billion $ 13.37 million
May 27, 9 AM $ 0.145
-0.38%
$ 1.54 billion $ 13.83 million
May 27, 8 AM $ 0.146
-0.29%
$ 1.54 billion $ 13.95 million
May 27, 7 AM $ 0.146
+0.46%
$ 1.55 billion $ 13.97 million
May 27, 6 AM $ 0.146
+0.28%
$ 1.54 billion $ 14.2 million
May 27, 5 AM $ 0.145
+0.04%
$ 1.54 billion $ 14.09 million
May 27, 4 AM $ 0.145
+0.46%
$ 1.54 billion $ 14.3 million
May 27, 3 AM $ 0.144
+0.29%
$ 1.53 billion $ 14.44 million
May 27, 2 AM $ 0.144
-1.07%
$ 1.53 billion $ 14.23 million
May 27, 1 AM $ 0.146
-0.62%
$ 1.54 billion $ 13.88 million
May 27, 12 AM $ 0.146
+0.54%
$ 1.55 billion $ 14.14 million
May 26, 11 PM $ 0.146
+0.21%
$ 1.54 billion $ 14.91 million
May 26, 10 PM $ 0.145
+0.43%
$ 1.54 billion $ 14.86 million
May 26, 9 PM $ 0.145
-0.20%
$ 1.53 billion $ 14.99 million
May 26, 8 PM $ 0.145
+0.11%
$ 1.54 billion $ 14.91 million
May 26, 7 PM $ 0.145
-0.12%
$ 1.53 billion $ 14.67 million
May 26, 6 PM $ 0.145
-0.90%
$ 1.54 billion $ 14.1 million
May 26, 5 PM $ 0.146
-2.13%
$ 1.55 billion $ 13.64 million
May 26, 4 PM $ 0.15
-0.04%
$ 1.58 billion $ 12.15 million
May 26, 3 PM $ 0.15
-0.62%
$ 1.58 billion $ 12.05 million
May 26, 2 PM $ 0.151
-0.14%
$ 1.59 billion $ 11.87 million
May 26, 1 PM $ 0.151
+0.02%
$ 1.6 billion $ 11.49 million
May 26, 12 PM $ 0.151
-0.08%
$ 1.6 billion $ 11.38 million
May 26, 11 AM $ 0.151
+0.12%
$ 1.6 billion $ 11.24 million
May 26, 10 AM $ 0.151
+0.70%
$ 1.6 billion $ 11.12 million
May 26, 9 AM $ 0.15
-0.16%
$ 1.58 billion $ 10.65 million
May 26, 8 AM $ 0.15
-0.04%
$ 1.59 billion $ 10.46 million
May 26, 7 AM $ 0.15
-0.37%
$ 1.59 billion $ 10.43 million
May 26, 6 AM $ 0.15
-0.07%
$ 1.59 billion $ 10.21 million
May 26, 5 AM $ 0.151
+0.25%
$ 1.6 billion $ 10.31 million
May 26, 4 AM $ 0.15
+0.08%
$ 1.59 billion $ 10.28 million
May 26, 3 AM $ 0.15
-0.04%
$ 1.59 billion $ 10.08 million
May 26, 2 AM $ 0.15
+0.05%
$ 1.59 billion $ 9.88 million
May 26, 1 AM $ 0.15
-0.28%
$ 1.59 billion $ 9.96 million
May 26, 12 AM $ 0.15
-1.19%
$ 1.59 billion $ 9.6 million
May 25, 11 PM $ 0.152
+0.30%
$ 1.61 billion $ 8.76 million
May 25, 10 PM $ 0.152
-0.57%
$ 1.61 billion $ 8.88 million
May 25, 9 PM $ 0.153
+0.14%
$ 1.62 billion $ 9.13 million
May 25, 8 PM $ 0.152
-0.26%
$ 1.62 billion $ 9.41 million
May 25, 7 PM $ 0.153
-0.06%
$ 1.62 billion $ 9.45 million
May 25, 6 PM $ 0.153
+0.05%
$ 1.62 billion $ 9.43 million
May 25, 5 PM $ 0.153
-0.14%
$ 1.62 billion $ 9.47 million
May 25, 4 PM $ 0.153
+0.10%
$ 1.62 billion $ 9.46 million
May 25, 3 PM $ 0.153
-0.10%
$ 1.62 billion $ 9.49 million
May 25, 2 PM $ 0.153
+0.51%
$ 1.62 billion $ 9.64 million
May 25, 1 PM $ 0.152
-0.28%
$ 1.61 billion $ 10.08 million
May 25, 12 PM $ 0.153
+0.00%
$ 1.62 billion $ 10.1 million
May 25, 11 AM $ 0.153
-0.09%
$ 1.62 billion $ 10.19 million