Pi Network Coin Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.167
+0.01%
$ 1.69 billion $ 10.48 million
Apr 12, 2 AM $ 0.167
+0.11%
$ 1.69 billion $ 10.46 million
Apr 12, 1 AM $ 0.167
-0.53%
$ 1.69 billion $ 10.62 million
Apr 12, 12 AM $ 0.168
-1.89%
$ 1.7 billion $ 10.1 million
Apr 11, 11 PM $ 0.171
+2.05%
$ 1.73 billion $ 10.34 million
Apr 11, 10 PM $ 0.168
+0.05%
$ 1.7 billion $ 10.47 million
Apr 11, 9 PM $ 0.167
-0.24%
$ 1.7 billion $ 10.41 million
Apr 11, 8 PM $ 0.168
+0.16%
$ 1.7 billion $ 10.28 million
Apr 11, 7 PM $ 0.168
+0.35%
$ 1.7 billion $ 10.21 million
Apr 11, 6 PM $ 0.167
+0.07%
$ 1.69 billion $ 10.09 million
Apr 11, 5 PM $ 0.167
-1.98%
$ 1.69 billion $ 10.06 million
Apr 11, 4 PM $ 0.17
+0.20%
$ 1.73 billion $ 9.9 million
Apr 11, 3 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.01 million
Apr 11, 2 PM $ 0.17
+0.06%
$ 1.72 billion $ 10.46 million
Apr 11, 1 PM $ 0.17
-0.05%
$ 1.72 billion $ 11.15 million
Apr 11, 12 PM $ 0.17
+0.01%
$ 1.72 billion $ 11.18 million
Apr 11, 11 AM $ 0.17
+0.09%
$ 1.72 billion $ 11.53 million
Apr 11, 10 AM $ 0.17
-0.25%
$ 1.72 billion $ 11.85 million
Apr 11, 9 AM $ 0.17
+0.29%
$ 1.73 billion $ 11.83 million
Apr 11, 8 AM $ 0.17
-0.17%
$ 1.72 billion $ 11.82 million
Apr 11, 7 AM $ 0.17
+0.02%
$ 1.72 billion $ 11.85 million
Apr 11, 6 AM $ 0.17
-0.02%
$ 1.72 billion $ 12.06 million
Apr 11, 5 AM $ 0.17
+0.15%
$ 1.72 billion $ 12.03 million
Apr 11, 4 AM $ 0.17
-0.37%
$ 1.72 billion $ 12.07 million
Apr 11, 3 AM $ 0.17
-0.02%
$ 1.73 billion $ 11.35 million
Apr 11, 2 AM $ 0.17
-0.28%
$ 1.73 billion $ 11.4 million
Apr 11, 1 AM $ 0.171
-0.08%
$ 1.73 billion $ 11.19 million
Apr 11, 12 AM $ 0.171
-0.14%
$ 1.73 billion $ 11.21 million
Apr 10, 11 PM $ 0.171
+0.08%
$ 1.73 billion $ 11.26 million
Apr 10, 10 PM $ 0.171
-0.06%
$ 1.73 billion $ 11.29 million
Apr 10, 9 PM $ 0.171
-0.26%
$ 1.73 billion $ 12.23 million
Apr 10, 8 PM $ 0.172
+0.08%
$ 1.74 billion $ 12.32 million
Apr 10, 7 PM $ 0.171
+0.03%
$ 1.73 billion $ 12.24 million
Apr 10, 6 PM $ 0.171
+0.57%
$ 1.73 billion $ 12.14 million
Apr 10, 5 PM $ 0.17
-0.12%
$ 1.72 billion $ 12.19 million
Apr 10, 4 PM $ 0.171
+0.09%
$ 1.73 billion $ 12.49 million
Apr 10, 3 PM $ 0.17
-0.26%
$ 1.72 billion $ 12.82 million
Apr 10, 2 PM $ 0.171
+0.18%
$ 1.73 billion $ 13.14 million
Apr 10, 1 PM $ 0.171
+0.29%
$ 1.73 billion $ 12.66 million
Apr 10, 12 PM $ 0.17
-0.28%
$ 1.72 billion $ 12.83 million
Apr 10, 11 AM $ 0.171
+0.22%
$ 1.73 billion $ 12.72 million
Apr 10, 10 AM $ 0.17
+0.00%
$ 1.72 billion $ 12.5 million
Apr 10, 9 AM $ 0.17
+0.07%
$ 1.72 billion $ 12.48 million
Apr 10, 8 AM $ 0.17
+0.13%
$ 1.72 billion $ 12.47 million
Apr 10, 7 AM $ 0.17
-0.01%
$ 1.72 billion $ 12.5 million
Apr 10, 6 AM $ 0.17
-0.07%
$ 1.72 billion $ 13.41 million
Apr 10, 5 AM $ 0.17
-0.17%
$ 1.72 billion $ 13.51 million
Apr 10, 4 AM $ 0.17
+0.23%
$ 1.72 billion $ 13.48 million
Apr 10, 3 AM $ 0.17
+0.12%
$ 1.72 billion $ 13.51 million
Apr 10, 2 AM $ 0.17
-0.41%
$ 1.72 billion $ 13.45 million