Pi Network Coin Historical Data

PI Page 25
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.07 million
3:47 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.07 million
3:46 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.07 million
3:45 PM $ 0.17
+0.05%
$ 1.72 billion $ 10.07 million
3:44 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.07 million
3:43 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.07 million
3:42 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.07 million
3:41 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.08 million
3:40 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.08 million
3:39 PM $ 0.17
-0.03%
$ 1.72 billion $ 10.09 million
3:38 PM $ 0.17
-0.03%
$ 1.72 billion $ 10.12 million
3:37 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.13 million
3:36 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.13 million
3:35 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.13 million
3:34 PM $ 0.17
-0.04%
$ 1.72 billion $ 10.13 million
3:33 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.14 million
3:32 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.16 million
3:31 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.16 million
3:30 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.16 million
3:29 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.18 million
3:28 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.19 million
3:27 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.19 million
3:26 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.29 million
3:25 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.29 million
3:24 PM $ 0.17
+0.02%
$ 1.72 billion $ 10.29 million
3:23 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.34 million
3:22 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.34 million
3:21 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.35 million
3:20 PM $ 0.17
+0.02%
$ 1.72 billion $ 10.35 million
3:19 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.35 million
3:18 PM $ 0.17
+0.02%
$ 1.72 billion $ 10.36 million
3:17 PM $ 0.17
+0.03%
$ 1.72 billion $ 10.37 million
3:16 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.37 million
3:15 PM $ 0.17
-0.03%
$ 1.72 billion $ 10.38 million
3:14 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.38 million
3:13 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.39 million
3:12 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.39 million
3:11 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.39 million
3:10 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.39 million
3:09 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.39 million
3:08 PM $ 0.17
+0.03%
$ 1.72 billion $ 10.41 million
3:07 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.41 million
3:06 PM $ 0.17
+0.02%
$ 1.72 billion $ 10.41 million
3:05 PM $ 0.17
+0.04%
$ 1.72 billion $ 10.41 million
3:04 PM $ 0.17
+0.01%
$ 1.72 billion $ 10.42 million
3:03 PM $ 0.17
-0.02%
$ 1.72 billion $ 10.42 million
3:02 PM $ 0.17
-0.01%
$ 1.72 billion $ 10.42 million
3:01 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.42 million
3:00 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.43 million
2:59 PM $ 0.17
+0.00%
$ 1.72 billion $ 10.46 million