Pi Network Coin Historical Data

PI Page 25
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0801
-0.08%
$ 874.14 million $ 26.86 million
4:14 PM $ 0.0802
-0.07%
$ 877.2 million $ 26.87 million
4:13 PM $ 0.0802
+0.00%
$ 877.2 million $ 26.87 million
4:12 PM $ 0.0802
-0.02%
$ 877.2 million $ 26.88 million
4:11 PM $ 0.0802
+0.00%
$ 877.2 million $ 26.88 million
4:10 PM $ 0.0803
+0.03%
$ 877.2 million $ 26.87 million
4:09 PM $ 0.0803
+0.24%
$ 878.23 million $ 26.9 million
4:08 PM $ 0.0801
+0.01%
$ 878.23 million $ 26.9 million
4:07 PM $ 0.0801
-0.07%
$ 878.23 million $ 26.9 million
4:06 PM $ 0.0801
-0.13%
$ 878.23 million $ 26.86 million
4:05 PM $ 0.0802
+0.07%
$ 878.23 million $ 26.85 million
4:04 PM $ 0.0802
+0.11%
$ 877.24 million $ 26.87 million
4:03 PM $ 0.0801
+0.07%
$ 877.24 million $ 26.84 million
4:02 PM $ 0.08
+0.06%
$ 877.24 million $ 26.83 million
4:01 PM $ 0.08
-0.05%
$ 877.24 million $ 26.82 million
4:00 PM $ 0.08
-0.07%
$ 877.24 million $ 26.81 million
3:59 PM $ 0.0801
-0.09%
$ 876.26 million $ 26.8 million
3:58 PM $ 0.0802
+0.02%
$ 876.26 million $ 26.79 million
3:57 PM $ 0.0801
+0.04%
$ 876.26 million $ 26.79 million
3:56 PM $ 0.0801
-0.01%
$ 876.26 million $ 26.79 million
3:55 PM $ 0.0801
+0.02%
$ 876.26 million $ 26.79 million
3:54 PM $ 0.0801
+0.05%
$ 876.33 million $ 26.78 million
3:53 PM $ 0.08
+0.04%
$ 876.33 million $ 26.78 million
3:52 PM $ 0.08
-0.58%
$ 876.33 million $ 26.77 million
3:51 PM $ 0.0805
-0.28%
$ 876.33 million $ 26.81 million
3:50 PM $ 0.0807
+0.01%
$ 876.33 million $ 26.77 million
3:49 PM $ 0.0807
-0.10%
$ 883.06 million $ 26.75 million
3:48 PM $ 0.0808
-0.35%
$ 883.06 million $ 26.74 million
3:47 PM $ 0.0811
-0.04%
$ 883.06 million $ 26.74 million
3:46 PM $ 0.0811
+0.14%
$ 883.06 million $ 26.74 million
3:45 PM $ 0.081
+0.04%
$ 883.06 million $ 26.74 million
3:44 PM $ 0.0809
-0.01%
$ 885.69 million $ 26.75 million
3:43 PM $ 0.081
-0.22%
$ 885.69 million $ 26.75 million
3:42 PM $ 0.0811
+0.14%
$ 885.69 million $ 26.74 million
3:41 PM $ 0.081
+0.01%
$ 885.69 million $ 26.75 million
3:40 PM $ 0.081
+0.21%
$ 885.69 million $ 26.76 million
3:39 PM $ 0.0808
-0.01%
$ 884.63 million $ 26.74 million
3:38 PM $ 0.0809
-0.06%
$ 884.63 million $ 26.75 million
3:37 PM $ 0.0809
-0.05%
$ 884.63 million $ 26.75 million
3:36 PM $ 0.081
-0.05%
$ 884.63 million $ 26.76 million
3:35 PM $ 0.081
-0.16%
$ 884.63 million $ 26.77 million
3:34 PM $ 0.0811
-0.06%
$ 887.65 million $ 26.76 million
3:33 PM $ 0.0812
+0.02%
$ 887.65 million $ 26.77 million
3:32 PM $ 0.0812
+0.00%
$ 887.65 million $ 26.77 million
3:31 PM $ 0.0812
-0.21%
$ 887.65 million $ 26.78 million
3:30 PM $ 0.0813
-0.01%
$ 887.65 million $ 26.77 million
3:29 PM $ 0.0813
+0.02%
$ 889.94 million $ 26.78 million
3:28 PM $ 0.0813
+0.01%
$ 889.94 million $ 26.78 million
3:27 PM $ 0.0813
-0.04%
$ 889.94 million $ 26.78 million
3:26 PM $ 0.0814
-0.13%
$ 889.94 million $ 26.77 million