Pi Network Coin Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0757
-1.25%
$828.27 million $25.05 million
Jul 16, 11 PM $0.0767
+0.54%
$838.79 million $25.15 million
Jul 16, 10 PM $0.0762
-0.58%
$834.3 million $25.12 million
Jul 16, 9 PM $0.0767
-0.11%
$839.18 million $25.22 million
Jul 16, 8 PM $0.0768
+0.33%
$840.13 million $25.57 million
Jul 16, 7 PM $0.0765
+1.11%
$837.36 million $25.55 million
Jul 16, 6 PM $0.0757
+0.71%
$828.15 million $25.51 million
Jul 16, 5 PM $0.0752
-0.27%
$822.33 million $25.43 million
Jul 16, 4 PM $0.0754
+1.12%
$824.55 million $25.5 million
Jul 16, 3 PM $0.0745
-1.70%
$815.46 million $25.89 million
Jul 16, 2 PM $0.0758
-1.49%
$829.53 million $25.09 million
Jul 16, 1 PM $0.077
+1.52%
$842.06 million $25.07 million
Jul 16, 12 PM $0.0758
-2.26%
$829.48 million $25.4 million
Jul 16, 11 AM $0.0776
+2.29%
$848.7 million $25.68 million
Jul 16, 10 AM $0.0758
+0.99%
$829.7 million $25.59 million
Jul 16, 9 AM $0.0751
+0.82%
$821.56 million $25.74 million
Jul 16, 8 AM $0.0745
-0.44%
$814.91 million $26.34 million
Jul 16, 7 AM $0.0748
-1.65%
$818.54 million $26.98 million
Jul 16, 6 AM $0.0761
+0.99%
$832.25 million $27.58 million
Jul 16, 5 AM $0.0753
+1.73%
$824.06 million $28.47 million
Jul 16, 4 AM $0.074
-6.02%
$810.07 million $30.4 million
Jul 16, 3 AM $0.0788
-0.56%
$861.94 million $29.15 million
Jul 16, 2 AM $0.0792
+0.49%
$866.79 million $29.22 million
Jul 16, 1 AM $0.0788
-0.64%
$862.54 million $25.56 million
Jul 16, 12 AM $0.0793
+0.62%
$868.1 million $25.47 million
Jul 15, 11 PM $0.0788
-0.51%
$862.72 million $25.61 million
Jul 15, 10 PM $0.0793
+0.54%
$867.16 million $25.72 million
Jul 15, 9 PM $0.0788
-2.20%
$862.49 million $25.71 million
Jul 15, 8 PM $0.0806
+0.95%
$881.87 million $25.76 million
Jul 15, 7 PM $0.0798
+0.24%
$873.59 million $25.79 million
Jul 15, 6 PM $0.0797
-0.28%
$871.54 million $25.94 million
Jul 15, 5 PM $0.0799
-0.32%
$873.97 million $26.33 million
Jul 15, 4 PM $0.0801
+0.06%
$876.77 million $26.81 million
Jul 15, 3 PM $0.0801
-1.23%
$876.26 million $26.8 million
Jul 15, 2 PM $0.0811
-2.55%
$887.17 million $27.25 million
Jul 15, 1 PM $0.0832
+0.51%
$910.37 million $27.93 million
Jul 15, 12 PM $0.0828
+0.28%
$906.2 million $30.63 million
Jul 15, 11 AM $0.0826
+0.95%
$903.68 million $31.13 million
Jul 15, 10 AM $0.0818
-1.36%
$895.16 million $31.12 million
Jul 15, 9 AM $0.0829
+2.19%
$907.54 million $31.29 million
Jul 15, 8 AM $0.0812
-2.27%
$888.09 million $31.41 million
Jul 15, 7 AM $0.083
-2.26%
$908.67 million $30.92 million
Jul 15, 6 AM $0.085
+1.26%
$929.69 million $30.81 million
Jul 15, 5 AM $0.0839
+5.22%
$918.16 million $30.09 million
Jul 15, 4 AM $0.0798
+1.69%
$872.62 million $27.34 million
Jul 15, 3 AM $0.0784
+2.50%
$858.18 million $27.33 million
Jul 15, 2 AM $0.0765
-0.24%
$837.26 million $27.18 million
Jul 15, 1 AM $0.0767
-1.61%
$839.24 million $29.07 million
Jul 15, 12 AM $0.078
-1.70%
$853.02 million $30.66 million
Jul 14, 11 PM $0.0793
+1.29%
$867.88 million $33.49 million