Pi Network Coin Historical Data

PI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.189
-0.79%
$ 1.7 billion $ 26.15 million
Feb 19, 4 AM $ 0.19
-0.30%
$ 1.71 billion $ 26.47 million
Feb 19, 3 AM $ 0.191
+0.91%
$ 1.72 billion $ 27.87 million
Feb 19, 2 AM $ 0.189
+0.32%
$ 1.7 billion $ 29.08 million
Feb 19, 1 AM $ 0.189
+1.01%
$ 1.7 billion $ 29.66 million
Feb 19, 12 AM $ 0.187
+0.53%
$ 1.68 billion $ 29.88 million
Feb 18, 11 PM $ 0.186
-0.71%
$ 1.67 billion $ 31.54 million
Feb 18, 10 PM $ 0.187
+0.78%
$ 1.68 billion $ 32.15 million
Feb 18, 9 PM $ 0.186
-0.79%
$ 1.67 billion $ 32.62 million
Feb 18, 8 PM $ 0.187
+0.99%
$ 1.69 billion $ 32.53 million
Feb 18, 7 PM $ 0.185
-1.65%
$ 1.67 billion $ 32.75 million
Feb 18, 6 PM $ 0.188
-0.55%
$ 1.7 billion $ 32.33 million
Feb 18, 5 PM $ 0.189
+0.10%
$ 1.71 billion $ 32.22 million
Feb 18, 4 PM $ 0.189
+0.15%
$ 1.7 billion $ 31.69 million
Feb 18, 3 PM $ 0.189
+1.08%
$ 1.7 billion $ 31.83 million
Feb 18, 2 PM $ 0.187
-0.13%
$ 1.68 billion $ 31.95 million
Feb 18, 1 PM $ 0.187
-0.61%
$ 1.69 billion $ 31.77 million
Feb 18, 12 PM $ 0.188
-0.97%
$ 1.7 billion $ 31.67 million
Feb 18, 11 AM $ 0.19
+1.96%
$ 1.71 billion $ 31.17 million
Feb 18, 10 AM $ 0.186
+0.99%
$ 1.68 billion $ 30.55 million
Feb 18, 9 AM $ 0.185
-1.54%
$ 1.66 billion $ 30.5 million
Feb 18, 8 AM $ 0.188
-1.37%
$ 1.69 billion $ 30.49 million
Feb 18, 7 AM $ 0.19
-0.26%
$ 1.71 billion $ 29.4 million
Feb 18, 6 AM $ 0.191
-0.17%
$ 1.72 billion $ 29.41 million
Feb 18, 5 AM $ 0.191
-0.76%
$ 1.72 billion $ 29.49 million
Feb 18, 4 AM $ 0.192
+0.74%
$ 1.73 billion $ 30.44 million
Feb 18, 3 AM $ 0.191
+1.33%
$ 1.72 billion $ 30.98 million
Feb 18, 2 AM $ 0.188
+0.84%
$ 1.7 billion $ 29.81 million
Feb 18, 1 AM $ 0.187
+0.85%
$ 1.68 billion $ 29.44 million
Feb 18, 12 AM $ 0.185
-0.28%
$ 1.67 billion $ 28.99 million
Feb 17, 11 PM $ 0.186
+0.07%
$ 1.68 billion $ 26.77 million
Feb 17, 10 PM $ 0.186
+1.53%
$ 1.67 billion $ 25.98 million
Feb 17, 9 PM $ 0.183
+1.24%
$ 1.65 billion $ 25.28 million
Feb 17, 8 PM $ 0.181
-1.53%
$ 1.63 billion $ 25.37 million
Feb 17, 7 PM $ 0.183
+0.21%
$ 1.65 billion $ 24.76 million
Feb 17, 6 PM $ 0.183
+1.14%
$ 1.65 billion $ 24.42 million
Feb 17, 5 PM $ 0.181
+0.57%
$ 1.63 billion $ 23.88 million
Feb 17, 4 PM $ 0.18
-0.15%
$ 1.62 billion $ 23.82 million
Feb 17, 3 PM $ 0.18
+0.68%
$ 1.62 billion $ 23.79 million
Feb 17, 2 PM $ 0.179
-0.45%
$ 1.61 billion $ 24.39 million
Feb 17, 1 PM $ 0.18
-0.56%
$ 1.62 billion $ 24.34 million
Feb 17, 12 PM $ 0.181
+0.24%
$ 1.63 billion $ 25.52 million
Feb 17, 11 AM $ 0.18
-0.39%
$ 1.63 billion $ 26.1 million
Feb 17, 10 AM $ 0.181
+1.42%
$ 1.63 billion $ 26.1 million
Feb 17, 9 AM $ 0.179
-0.97%
$ 1.61 billion $ 25.95 million
Feb 17, 8 AM $ 0.18
+0.50%
$ 1.63 billion $ 25.71 million
Feb 17, 7 AM $ 0.179
-1.33%
$ 1.62 billion $ 26.05 million
Feb 17, 6 AM $ 0.182
+0.28%
$ 1.64 billion $ 26.17 million
Feb 17, 5 AM $ 0.181
-1.01%
$ 1.63 billion $ 26.19 million
Feb 17, 4 AM $ 0.183
+3.47%
$ 1.65 billion $ 26.09 million