Pi Network Coin Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.183
+3.47%
$ 1.65 billion $ 26.09 million
Feb 17, 3 AM $ 0.177
+1.12%
$ 1.6 billion $ 25.05 million
Feb 17, 2 AM $ 0.175
+0.69%
$ 1.58 billion $ 25.23 million
Feb 17, 1 AM $ 0.174
-0.77%
$ 1.57 billion $ 26.84 million
Feb 17, 12 AM $ 0.175
+1.00%
$ 1.58 billion $ 29.27 million
Feb 16, 11 PM $ 0.174
+0.70%
$ 1.56 billion $ 31.14 million
Feb 16, 10 PM $ 0.172
-0.64%
$ 1.55 billion $ 32.41 million
Feb 16, 9 PM $ 0.173
+0.28%
$ 1.56 billion $ 33.85 million
Feb 16, 8 PM $ 0.173
+0.10%
$ 1.56 billion $ 34.37 million
Feb 16, 7 PM $ 0.173
+0.81%
$ 1.56 billion $ 35.05 million
Feb 16, 6 PM $ 0.171
+0.58%
$ 1.54 billion $ 35.7 million
Feb 16, 5 PM $ 0.17
-0.59%
$ 1.54 billion $ 37.08 million
Feb 16, 4 PM $ 0.171
+0.19%
$ 1.54 billion $ 38.54 million
Feb 16, 3 PM $ 0.171
-1.26%
$ 1.54 billion $ 39.16 million
Feb 16, 2 PM $ 0.173
+1.05%
$ 1.56 billion $ 39.03 million
Feb 16, 1 PM $ 0.171
-1.72%
$ 1.55 billion $ 40.91 million
Feb 16, 12 PM $ 0.174
+1.35%
$ 1.57 billion $ 43.88 million
Feb 16, 11 AM $ 0.172
+0.03%
$ 1.55 billion $ 47.45 million
Feb 16, 10 AM $ 0.172
+0.07%
$ 1.55 billion $ 49.18 million
Feb 16, 9 AM $ 0.172
+0.31%
$ 1.55 billion $ 52.62 million
Feb 16, 8 AM $ 0.171
-0.43%
$ 1.54 billion $ 57.61 million
Feb 16, 7 AM $ 0.172
+0.45%
$ 1.55 billion $ 63.72 million
Feb 16, 6 AM $ 0.172
+0.66%
$ 1.55 billion $ 69.78 million
Feb 16, 5 AM $ 0.17
-0.96%
$ 1.53 billion $ 71.44 million
Feb 16, 4 AM $ 0.172
-1.57%
$ 1.55 billion $ 71.98 million
Feb 16, 3 AM $ 0.175
+0.26%
$ 1.58 billion $ 75.25 million
Feb 16, 2 AM $ 0.174
-3.97%
$ 1.57 billion $ 78.46 million
Feb 16, 1 AM $ 0.182
-1.02%
$ 1.64 billion $ 82.37 million
Feb 16, 12 AM $ 0.184
+3.35%
$ 1.65 billion $ 81.12 million
Feb 15, 11 PM $ 0.178
+0.28%
$ 1.6 billion $ 81.93 million
Feb 15, 10 PM $ 0.177
+0.68%
$ 1.6 billion $ 82.26 million
Feb 15, 9 PM $ 0.176
+1.25%
$ 1.59 billion $ 82.22 million
Feb 15, 8 PM $ 0.174
+0.51%
$ 1.57 billion $ 85.93 million
Feb 15, 7 PM $ 0.173
+0.97%
$ 1.56 billion $ 88.48 million
Feb 15, 6 PM $ 0.171
-0.54%
$ 1.54 billion $ 89.6 million
Feb 15, 5 PM $ 0.172
-1.21%
$ 1.55 billion $ 89.8 million
Feb 15, 4 PM $ 0.174
-1.46%
$ 1.57 billion $ 89.38 million
Feb 15, 3 PM $ 0.177
-1.04%
$ 1.59 billion $ 91.6 million
Feb 15, 2 PM $ 0.179
-0.72%
$ 1.61 billion $ 95.65 million
Feb 15, 1 PM $ 0.18
+3.01%
$ 1.63 billion $ 94.84 million
Feb 15, 12 PM $ 0.175
-5.63%
$ 1.57 billion $ 91.37 million
Feb 15, 11 AM $ 0.185
+1.63%
$ 1.67 billion $ 88.14 million
Feb 15, 10 AM $ 0.182
-3.03%
$ 1.64 billion $ 87.54 million
Feb 15, 9 AM $ 0.188
-2.72%
$ 1.69 billion $ 84.34 million
Feb 15, 8 AM $ 0.193
-6.41%
$ 1.74 billion $ 79.14 million
Feb 15, 7 AM $ 0.206
+5.62%
$ 1.86 billion $ 73.68 million
Feb 15, 6 AM $ 0.196
+0.23%
$ 1.76 billion $ 67.3 million
Feb 15, 5 AM $ 0.195
+1.39%
$ 1.76 billion $ 65.16 million
Feb 15, 4 AM $ 0.192
+0.43%
$ 1.74 billion $ 62.99 million
Feb 15, 3 AM $ 0.192
+0.41%
$ 1.73 billion $ 58.44 million