Pi Network Coin Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0793
+1.29%
$867.88 million $33.49 million
Jul 14, 10 PM $0.0783
+2.00%
$856.83 million $34.76 million
Jul 14, 9 PM $0.0768
+1.18%
$840.06 million $37.83 million
Jul 14, 8 PM $0.0759
-0.28%
$830.23 million $38.8 million
Jul 14, 7 PM $0.0761
+0.98%
$832.53 million $39.14 million
Jul 14, 6 PM $0.0754
-3.33%
$824.56 million $39.03 million
Jul 14, 5 PM $0.078
+0.05%
$852.93 million $38.97 million
Jul 14, 4 PM $0.0779
-2.42%
$852.49 million $38.83 million
Jul 14, 3 PM $0.0798
-1.86%
$873.63 million $38.88 million
Jul 14, 2 PM $0.0814
+2.21%
$890.42 million $39.1 million
Jul 14, 1 PM $0.0796
+7.47%
$871.2 million $39.24 million
Jul 14, 12 PM $0.0741
+2.45%
$810.63 million $36.61 million
Jul 14, 11 AM $0.0723
+0.21%
$791.26 million $36.84 million
Jul 14, 10 AM $0.0722
-0.34%
$789.58 million $37.23 million
Jul 14, 9 AM $0.0724
-0.23%
$792.27 million $38.09 million
Jul 14, 8 AM $0.0726
-2.64%
$794.11 million $39.18 million
Jul 14, 7 AM $0.0745
+2.25%
$815.65 million $39.53 million
Jul 14, 6 AM $0.0729
+0.37%
$797.73 million $40.01 million
Jul 14, 5 AM $0.0726
+0.29%
$794.63 million $39.85 million
Jul 14, 4 AM $0.0724
-1.11%
$792.31 million $39.77 million
Jul 14, 3 AM $0.0732
+2.00%
$801.09 million $39.77 million
Jul 14, 2 AM $0.0718
-3.17%
$785.42 million $40.81 million
Jul 14, 1 AM $0.0741
+1.12%
$807.44 million $39.56 million
Jul 14, 12 AM $0.0733
-5.24%
$798.59 million $38.76 million
Jul 13, 11 PM $0.0774
+2.94%
$842.71 million $36.11 million
Jul 13, 10 PM $0.0752
-2.06%
$818.61 million $36.17 million
Jul 13, 9 PM $0.0767
-3.34%
$835.81 million $35.73 million
Jul 13, 8 PM $0.0794
-1.15%
$864.72 million $34.32 million
Jul 13, 7 PM $0.0803
-0.31%
$874.74 million $33.83 million
Jul 13, 6 PM $0.0806
+0.21%
$877.45 million $33.64 million
Jul 13, 5 PM $0.0804
-2.01%
$875.72 million $33.27 million
Jul 13, 4 PM $0.0821
+0.92%
$894.13 million $32.72 million
Jul 13, 3 PM $0.0813
+1.62%
$885.98 million $31.93 million
Jul 13, 2 PM $0.08
-0.84%
$871.88 million $30.74 million
Jul 13, 1 PM $0.0807
+0.85%
$879.23 million $29.29 million
Jul 13, 12 PM $0.0801
-1.60%
$872.28 million $28 million
Jul 13, 11 AM $0.0814
+0.12%
$886.48 million $26.44 million
Jul 13, 10 AM $0.0813
-0.68%
$885.35 million $25.67 million
Jul 13, 9 AM $0.0818
-4.39%
$891.4 million $24.25 million
Jul 13, 8 AM $0.0856
+0.23%
$932.35 million $22.28 million
Jul 13, 7 AM $0.0854
-1.64%
$930.33 million $21.39 million
Jul 13, 6 AM $0.0868
-0.80%
$945.85 million $20.29 million
Jul 13, 5 AM $0.0875
-0.36%
$953.48 million $19.78 million
Jul 13, 4 AM $0.0879
+0.18%
$956.96 million $19 million
Jul 13, 3 AM $0.0877
-0.45%
$955.23 million $18.39 million
Jul 13, 2 AM $0.0881
-0.23%
$959.52 million $16.57 million
Jul 13, 1 AM $0.0883
-1.97%
$961.72 million $15.54 million
Jul 13, 12 AM $0.0901
-1.08%
$981.05 million $14.53 million
Jul 12, 11 PM $0.0911
-0.12%
$991.74 million $14.1 million
Jul 12, 10 PM $0.0912
-5.66%
$992.97 million $12.4 million