Pi Network Coin Historical Data

PI Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.152
+0.10%
$ 1.61 billion $ 14.97 million
May 23, 9 AM $ 0.151
+0.18%
$ 1.6 billion $ 15.27 million
May 23, 8 AM $ 0.151
+0.14%
$ 1.6 billion $ 14.99 million
May 23, 7 AM $ 0.151
-1.39%
$ 1.6 billion $ 14.77 million
May 23, 6 AM $ 0.153
-0.12%
$ 1.62 billion $ 13.98 million
May 23, 5 AM $ 0.153
-0.17%
$ 1.62 billion $ 13.93 million
May 23, 4 AM $ 0.154
-0.02%
$ 1.63 billion $ 13.88 million
May 23, 3 AM $ 0.154
-0.03%
$ 1.63 billion $ 13.8 million
May 23, 2 AM $ 0.154
+0.05%
$ 1.63 billion $ 13.66 million
May 23, 1 AM $ 0.154
+0.45%
$ 1.63 billion $ 13.75 million
May 23, 12 AM $ 0.153
+0.50%
$ 1.62 billion $ 13.7 million
May 22, 11 PM $ 0.152
-0.47%
$ 1.61 billion $ 13.38 million
May 22, 10 PM $ 0.153
-0.76%
$ 1.62 billion $ 13.05 million
May 22, 9 PM $ 0.154
+0.39%
$ 1.63 billion $ 12.94 million
May 22, 8 PM $ 0.153
+0.36%
$ 1.62 billion $ 12.92 million
May 22, 7 PM $ 0.153
-1.17%
$ 1.62 billion $ 12.92 million
May 22, 6 PM $ 0.155
-1.25%
$ 1.64 billion $ 11.59 million
May 22, 5 PM $ 0.157
+0.08%
$ 1.66 billion $ 11.59 million
May 22, 4 PM $ 0.157
+0.20%
$ 1.66 billion $ 11.98 million
May 22, 3 PM $ 0.156
+0.19%
$ 1.65 billion $ 11.95 million
May 22, 2 PM $ 0.156
-0.51%
$ 1.65 billion $ 11.94 million
May 22, 1 PM $ 0.157
-0.55%
$ 1.66 billion $ 11.86 million
May 22, 12 PM $ 0.158
+0.29%
$ 1.67 billion $ 11.77 million
May 22, 11 AM $ 0.157
+0.48%
$ 1.66 billion $ 11.45 million
May 22, 10 AM $ 0.156
+0.16%
$ 1.66 billion $ 11.45 million
May 22, 9 AM $ 0.156
+0.27%
$ 1.65 billion $ 11.63 million
May 22, 8 AM $ 0.156
-0.04%
$ 1.65 billion $ 11.79 million
May 22, 7 AM $ 0.156
+0.29%
$ 1.65 billion $ 11.61 million
May 22, 6 AM $ 0.155
-0.36%
$ 1.65 billion $ 11.62 million
May 22, 5 AM $ 0.156
+0.14%
$ 1.65 billion $ 11.59 million
May 22, 4 AM $ 0.156
-0.02%
$ 1.65 billion $ 11.77 million
May 22, 3 AM $ 0.156
-0.07%
$ 1.65 billion $ 12.17 million
May 22, 2 AM $ 0.156
+0.44%
$ 1.65 billion $ 12.45 million
May 22, 1 AM $ 0.155
+0.21%
$ 1.64 billion $ 12.68 million
May 22, 12 AM $ 0.155
-0.20%
$ 1.64 billion $ 12.91 million
May 21, 11 PM $ 0.155
-0.13%
$ 1.64 billion $ 13.07 million
May 21, 10 PM $ 0.155
-0.31%
$ 1.65 billion $ 13.09 million
May 21, 9 PM $ 0.156
-0.19%
$ 1.65 billion $ 13.15 million
May 21, 8 PM $ 0.156
-0.01%
$ 1.65 billion $ 13.21 million
May 21, 7 PM $ 0.156
+0.22%
$ 1.65 billion $ 13.19 million
May 21, 6 PM $ 0.156
-0.28%
$ 1.65 billion $ 13.19 million
May 21, 5 PM $ 0.156
+1.36%
$ 1.65 billion $ 12.85 million
May 21, 4 PM $ 0.154
-0.02%
$ 1.63 billion $ 12.67 million
May 21, 3 PM $ 0.154
+0.61%
$ 1.63 billion $ 12.94 million
May 21, 2 PM $ 0.153
-0.60%
$ 1.62 billion $ 13.43 million
May 21, 1 PM $ 0.154
+0.00%
$ 1.63 billion $ 13.63 million
May 21, 12 PM $ 0.154
+0.09%
$ 1.63 billion $ 13.87 million
May 21, 11 AM $ 0.154
+0.01%
$ 1.63 billion $ 13.88 million
May 21, 10 AM $ 0.154
-0.78%
$ 1.63 billion $ 13.87 million
May 21, 9 AM $ 0.155
-0.30%
$ 1.64 billion $ 13.63 million