Pi Network Coin Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0912
-5.66%
$992.97 million $12.4 million
Jul 12, 9 PM $0.0966
-0.43%
$1.05 billion $9.65 million
Jul 12, 8 PM $0.097
-0.44%
$1.06 billion $9.69 million
Jul 12, 7 PM $0.0975
+0.65%
$1.06 billion $9.7 million
Jul 12, 6 PM $0.0968
+0.00%
$1.05 billion $9.69 million
Jul 12, 5 PM $0.0968
+0.04%
$1.05 billion $9.81 million
Jul 12, 4 PM $0.0968
+0.08%
$1.05 billion $9.9 million
Jul 12, 3 PM $0.0967
-0.22%
$1.05 billion $10.02 million
Jul 12, 2 PM $0.097
-0.57%
$1.06 billion $10.21 million
Jul 12, 1 PM $0.0975
+0.65%
$1.06 billion $10.3 million
Jul 12, 12 PM $0.0969
-0.14%
$1.06 billion $10.45 million
Jul 12, 11 AM $0.097
+0.03%
$1.06 billion $10.73 million
Jul 12, 10 AM $0.097
-0.28%
$1.06 billion $10.74 million
Jul 12, 9 AM $0.0972
+0.38%
$1.06 billion $10.84 million
Jul 12, 8 AM $0.0969
+0.01%
$1.06 billion $10.82 million
Jul 12, 7 AM $0.0969
-0.87%
$1.06 billion $10.77 million
Jul 12, 6 AM $0.0977
-0.24%
$1.06 billion $10.56 million
Jul 12, 5 AM $0.098
+0.01%
$1.07 billion $10.7 million
Jul 12, 4 AM $0.0979
-0.49%
$1.07 billion $10.76 million
Jul 12, 3 AM $0.0984
+0.37%
$1.07 billion $10.87 million
Jul 12, 2 AM $0.0981
+0.31%
$1.07 billion $10.91 million
Jul 12, 1 AM $0.0978
+0.06%
$1.06 billion $11.02 million
Jul 12, 12 AM $0.0977
-0.22%
$1.06 billion $11.06 million
Jul 11, 11 PM $0.0979
-0.44%
$1.07 billion $10.83 million
Jul 11, 10 PM $0.0984
-0.28%
$1.07 billion $10.67 million
Jul 11, 9 PM $0.0986
+0.13%
$1.07 billion $10.69 million
Jul 11, 8 PM $0.0985
+0.22%
$1.07 billion $10.7 million
Jul 11, 7 PM $0.0983
-0.01%
$1.07 billion $10.8 million
Jul 11, 6 PM $0.0983
+0.00%
$1.07 billion $10.73 million
Jul 11, 5 PM $0.0983
+0.13%
$1.07 billion $10.76 million
Jul 11, 4 PM $0.0982
-0.27%
$1.07 billion $10.77 million
Jul 11, 3 PM $0.0984
-0.43%
$1.07 billion $10.84 million
Jul 11, 2 PM $0.0989
+0.19%
$1.08 billion $10.78 million
Jul 11, 1 PM $0.0987
+0.58%
$1.07 billion $11.15 million
Jul 11, 12 PM $0.0981
-0.39%
$1.07 billion $11.27 million
Jul 11, 11 AM $0.0985
-0.11%
$1.07 billion $11.24 million
Jul 11, 10 AM $0.0986
+0.06%
$1.07 billion $11.39 million
Jul 11, 9 AM $0.0985
-0.23%
$1.07 billion $11.48 million
Jul 11, 8 AM $0.0988
-0.07%
$1.08 billion $11.61 million
Jul 11, 7 AM $0.0988
-0.06%
$1.08 billion $11.69 million
Jul 11, 6 AM $0.0989
-0.14%
$1.08 billion $11.84 million
Jul 11, 5 AM $0.099
-0.23%
$1.08 billion $12.51 million
Jul 11, 4 AM $0.0993
-0.46%
$1.08 billion $13.82 million
Jul 11, 3 AM $0.0997
+0.42%
$1.09 billion $13.84 million
Jul 11, 2 AM $0.0993
+0.52%
$1.08 billion $13.84 million
Jul 11, 1 AM $0.0988
-0.29%
$1.08 billion $14.03 million
Jul 11, 12 AM $0.0991
-0.52%
$1.08 billion $14.17 million
Jul 10, 11 PM $0.0996
+0.36%
$1.08 billion $14.35 million
Jul 10, 10 PM $0.0992
+0.04%
$1.08 billion $14.52 million
Jul 10, 9 PM $0.0992
-0.14%
$1.08 billion $14.63 million