Pi Network Coin Historical Data

PI Page 28
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.153
-0.04%
$ 1.63 billion $ 13.77 million
7:10 AM $ 0.153
-0.05%
$ 1.63 billion $ 13.77 million
7:09 AM $ 0.153
-0.02%
$ 1.63 billion $ 13.71 million
7:08 AM $ 0.153
-0.07%
$ 1.63 billion $ 13.69 million
7:07 AM $ 0.153
+0.10%
$ 1.63 billion $ 13.68 million
7:06 AM $ 0.153
+0.01%
$ 1.63 billion $ 13.65 million
7:05 AM $ 0.153
+0.16%
$ 1.63 billion $ 13.65 million
7:04 AM $ 0.153
+0.19%
$ 1.63 billion $ 13.62 million
7:03 AM $ 0.153
+0.06%
$ 1.63 billion $ 13.61 million
7:02 AM $ 0.152
+0.15%
$ 1.63 billion $ 13.6 million
7:01 AM $ 0.152
-0.01%
$ 1.63 billion $ 13.5 million
7:00 AM $ 0.152
+0.02%
$ 1.63 billion $ 13.5 million
6:59 AM $ 0.152
+0.00%
$ 1.62 billion $ 13.5 million
6:58 AM $ 0.152
-0.01%
$ 1.62 billion $ 13.5 million
6:57 AM $ 0.152
+0.04%
$ 1.62 billion $ 13.49 million
6:56 AM $ 0.152
+0.01%
$ 1.62 billion $ 13.48 million
6:55 AM $ 0.152
+0.03%
$ 1.62 billion $ 13.48 million
6:54 AM $ 0.152
-0.01%
$ 1.62 billion $ 13.48 million
6:53 AM $ 0.152
-0.04%
$ 1.62 billion $ 13.48 million
6:52 AM $ 0.152
+0.05%
$ 1.62 billion $ 13.47 million
6:51 AM $ 0.152
-0.01%
$ 1.62 billion $ 13.46 million
6:50 AM $ 0.152
-0.07%
$ 1.62 billion $ 13.45 million
6:49 AM $ 0.152
+0.00%
$ 1.62 billion $ 13.45 million
6:48 AM $ 0.152
-0.02%
$ 1.62 billion $ 13.44 million
6:47 AM $ 0.152
+0.04%
$ 1.62 billion $ 13.43 million
6:46 AM $ 0.152
+0.03%
$ 1.62 billion $ 13.42 million
6:45 AM $ 0.152
-0.12%
$ 1.62 billion $ 13.41 million
6:44 AM $ 0.152
-0.11%
$ 1.62 billion $ 13.41 million
6:43 AM $ 0.152
+0.02%
$ 1.62 billion $ 13.37 million
6:42 AM $ 0.152
+0.04%
$ 1.62 billion $ 13.34 million
6:41 AM $ 0.152
-0.05%
$ 1.62 billion $ 13.32 million
6:40 AM $ 0.152
-0.44%
$ 1.62 billion $ 13.25 million
6:39 AM $ 0.153
-0.06%
$ 1.63 billion $ 13.19 million
6:38 AM $ 0.153
+0.00%
$ 1.63 billion $ 13.19 million
6:37 AM $ 0.153
-0.06%
$ 1.63 billion $ 13.19 million
6:36 AM $ 0.153
-0.13%
$ 1.63 billion $ 13.14 million
6:35 AM $ 0.153
-0.01%
$ 1.63 billion $ 13.08 million
6:34 AM $ 0.153
+0.04%
$ 1.63 billion $ 13.08 million
6:33 AM $ 0.153
+0.05%
$ 1.63 billion $ 13.07 million
6:32 AM $ 0.153
+0.03%
$ 1.63 billion $ 13.06 million
6:31 AM $ 0.153
+0.08%
$ 1.63 billion $ 13.04 million
6:30 AM $ 0.153
+0.04%
$ 1.63 billion $ 13.03 million
6:29 AM $ 0.153
+0.00%
$ 1.63 billion $ 13.02 million
6:28 AM $ 0.153
-0.02%
$ 1.63 billion $ 13.02 million
6:27 AM $ 0.153
-0.01%
$ 1.63 billion $ 13.02 million
6:26 AM $ 0.153
+0.00%
$ 1.63 billion $ 13.02 million
6:25 AM $ 0.153
-0.03%
$ 1.63 billion $ 13.01 million
6:24 AM $ 0.153
-0.01%
$ 1.63 billion $ 13.01 million
6:23 AM $ 0.153
+0.02%
$ 1.63 billion $ 13 million
6:22 AM $ 0.153
+0.00%
$ 1.63 billion $ 13 million