Pi Network Coin Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.153
-0.49%
$ 1.62 billion $ 14.12 million
May 19, 8 AM $ 0.154
-0.58%
$ 1.62 billion $ 13.85 million
May 19, 7 AM $ 0.155
-0.18%
$ 1.63 billion $ 14.3 million
May 19, 6 AM $ 0.155
+0.12%
$ 1.64 billion $ 15.23 million
May 19, 5 AM $ 0.155
+0.30%
$ 1.63 billion $ 16.24 million
May 19, 4 AM $ 0.154
+0.33%
$ 1.63 billion $ 18.18 million
May 19, 3 AM $ 0.154
+0.01%
$ 1.62 billion $ 18.71 million
May 19, 2 AM $ 0.154
-0.08%
$ 1.62 billion $ 19.37 million
May 19, 1 AM $ 0.154
-1.08%
$ 1.62 billion $ 19.72 million
May 19, 12 AM $ 0.156
+0.17%
$ 1.64 billion $ 19.53 million
May 18, 11 PM $ 0.155
+1.01%
$ 1.64 billion $ 20.52 million
May 18, 10 PM $ 0.154
-0.17%
$ 1.62 billion $ 22.71 million
May 18, 9 PM $ 0.154
+0.70%
$ 1.62 billion $ 22.69 million
May 18, 8 PM $ 0.153
-0.29%
$ 1.61 billion $ 22.6 million
May 18, 7 PM $ 0.153
+1.20%
$ 1.62 billion $ 22.53 million
May 18, 6 PM $ 0.152
-0.55%
$ 1.6 billion $ 22.47 million
May 18, 5 PM $ 0.152
-0.13%
$ 1.61 billion $ 22.5 million
May 18, 4 PM $ 0.153
+0.45%
$ 1.61 billion $ 22.49 million
May 18, 3 PM $ 0.152
+0.82%
$ 1.6 billion $ 22.29 million
May 18, 2 PM $ 0.151
-0.51%
$ 1.59 billion $ 22.23 million
May 18, 1 PM $ 0.152
-0.89%
$ 1.6 billion $ 22.07 million
May 18, 12 PM $ 0.153
+0.57%
$ 1.61 billion $ 21.6 million
May 18, 11 AM $ 0.152
+1.14%
$ 1.6 billion $ 21.16 million
May 18, 10 AM $ 0.15
+0.01%
$ 1.58 billion $ 20.57 million
May 18, 9 AM $ 0.15
-0.47%
$ 1.58 billion $ 20.51 million
May 18, 8 AM $ 0.151
+0.77%
$ 1.59 billion $ 20.32 million
May 18, 7 AM $ 0.15
-0.32%
$ 1.58 billion $ 20.15 million
May 18, 6 AM $ 0.15
-0.01%
$ 1.58 billion $ 19.36 million
May 18, 5 AM $ 0.15
-2.44%
$ 1.58 billion $ 18.32 million
May 18, 4 AM $ 0.154
+0.20%
$ 1.62 billion $ 16.33 million
May 18, 3 AM $ 0.154
-1.69%
$ 1.62 billion $ 15.98 million
May 18, 2 AM $ 0.156
+0.14%
$ 1.65 billion $ 15.16 million
May 18, 1 AM $ 0.156
+0.07%
$ 1.65 billion $ 14.87 million
May 18, 12 AM $ 0.156
-0.61%
$ 1.64 billion $ 15.56 million
May 17, 11 PM $ 0.157
-3.23%
$ 1.66 billion $ 14.52 million
May 17, 10 PM $ 0.162
-0.64%
$ 1.71 billion $ 11.69 million
May 17, 9 PM $ 0.163
+0.09%
$ 1.72 billion $ 11.66 million
May 17, 8 PM $ 0.163
-0.12%
$ 1.72 billion $ 11.64 million
May 17, 7 PM $ 0.163
+0.72%
$ 1.72 billion $ 11.6 million
May 17, 6 PM $ 0.162
+0.24%
$ 1.71 billion $ 11.73 million
May 17, 5 PM $ 0.162
-0.10%
$ 1.71 billion $ 11.76 million
May 17, 4 PM $ 0.162
+0.08%
$ 1.71 billion $ 11.92 million
May 17, 3 PM $ 0.162
+0.08%
$ 1.71 billion $ 12.04 million
May 17, 2 PM $ 0.162
-0.37%
$ 1.7 billion $ 12.03 million
May 17, 1 PM $ 0.162
+0.11%
$ 1.71 billion $ 12.21 million
May 17, 12 PM $ 0.162
-0.21%
$ 1.71 billion $ 12.39 million
May 17, 11 AM $ 0.162
-0.25%
$ 1.71 billion $ 12.5 million
May 17, 10 AM $ 0.163
+0.58%
$ 1.72 billion $ 12.65 million
May 17, 9 AM $ 0.162
+0.51%
$ 1.71 billion $ 12.82 million
May 17, 8 AM $ 0.161
-0.08%
$ 1.7 billion $ 13.67 million