Pi Network Coin Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.174
-0.29%
$ 1.75 billion $ 11.22 million
Apr 3, 9 PM $ 0.175
+0.38%
$ 1.76 billion $ 11.38 million
Apr 3, 8 PM $ 0.174
-0.20%
$ 1.75 billion $ 11.49 million
Apr 3, 7 PM $ 0.174
+0.52%
$ 1.75 billion $ 11.59 million
Apr 3, 6 PM $ 0.173
+0.03%
$ 1.74 billion $ 11.58 million
Apr 3, 5 PM $ 0.173
-0.10%
$ 1.74 billion $ 11.81 million
Apr 3, 4 PM $ 0.173
-0.01%
$ 1.75 billion $ 12.09 million
Apr 3, 3 PM $ 0.173
-0.21%
$ 1.75 billion $ 12.36 million
Apr 3, 2 PM $ 0.174
+0.30%
$ 1.75 billion $ 12.63 million
Apr 3, 1 PM $ 0.173
+0.36%
$ 1.74 billion $ 13.07 million
Apr 3, 12 PM $ 0.173
-0.43%
$ 1.74 billion $ 13.53 million
Apr 3, 11 AM $ 0.173
+0.78%
$ 1.75 billion $ 13.79 million
Apr 3, 10 AM $ 0.172
+0.18%
$ 1.73 billion $ 15.71 million
Apr 3, 9 AM $ 0.172
-0.21%
$ 1.73 billion $ 19.03 million
Apr 3, 8 AM $ 0.172
-0.18%
$ 1.73 billion $ 19.35 million
Apr 3, 7 AM $ 0.172
-0.10%
$ 1.74 billion $ 19.68 million
Apr 3, 6 AM $ 0.173
+0.01%
$ 1.74 billion $ 19.58 million
Apr 3, 5 AM $ 0.173
+0.18%
$ 1.74 billion $ 19.59 million
Apr 3, 4 AM $ 0.172
+0.01%
$ 1.73 billion $ 19.92 million
Apr 3, 3 AM $ 0.172
+0.26%
$ 1.73 billion $ 20.57 million
Apr 3, 2 AM $ 0.172
-0.45%
$ 1.73 billion $ 20.94 million
Apr 3, 1 AM $ 0.173
+0.56%
$ 1.73 billion $ 21.18 million
Apr 3, 12 AM $ 0.172
+0.50%
$ 1.72 billion $ 21.68 million
Apr 2, 11 PM $ 0.171
-0.33%
$ 1.71 billion $ 21.61 million
Apr 2, 10 PM $ 0.171
+0.03%
$ 1.72 billion $ 21.6 million
Apr 2, 9 PM $ 0.171
-0.26%
$ 1.72 billion $ 21.63 million
Apr 2, 8 PM $ 0.172
+0.14%
$ 1.72 billion $ 21.61 million
Apr 2, 7 PM $ 0.171
+0.07%
$ 1.72 billion $ 21.47 million
Apr 2, 6 PM $ 0.171
+0.08%
$ 1.72 billion $ 21.46 million
Apr 2, 5 PM $ 0.171
-0.47%
$ 1.72 billion $ 21.44 million
Apr 2, 4 PM $ 0.172
+0.07%
$ 1.72 billion $ 21.73 million
Apr 2, 3 PM $ 0.172
+0.10%
$ 1.72 billion $ 21.76 million
Apr 2, 2 PM $ 0.172
+0.93%
$ 1.72 billion $ 22.4 million
Apr 2, 1 PM $ 0.17
-0.06%
$ 1.7 billion $ 21.58 million
Apr 2, 12 PM $ 0.17
-0.08%
$ 1.71 billion $ 21.81 million
Apr 2, 11 AM $ 0.17
-0.03%
$ 1.71 billion $ 21.74 million
Apr 2, 10 AM $ 0.17
-2.96%
$ 1.71 billion $ 19.85 million
Apr 2, 9 AM $ 0.176
-0.45%
$ 1.76 billion $ 16.75 million
Apr 2, 8 AM $ 0.176
-0.43%
$ 1.77 billion $ 16.59 million
Apr 2, 7 AM $ 0.177
+0.00%
$ 1.78 billion $ 16.3 million
Apr 2, 6 AM $ 0.177
+0.25%
$ 1.78 billion $ 16.54 million
Apr 2, 5 AM $ 0.177
+0.60%
$ 1.77 billion $ 17.16 million
Apr 2, 4 AM $ 0.176
+0.55%
$ 1.76 billion $ 17.44 million
Apr 2, 3 AM $ 0.175
-0.59%
$ 1.75 billion $ 18.85 million
Apr 2, 2 AM $ 0.176
-0.51%
$ 1.76 billion $ 18.99 million
Apr 2, 1 AM $ 0.177
-0.99%
$ 1.76 billion $ 18.66 million
Apr 2, 12 AM $ 0.178
+0.03%
$ 1.78 billion $ 17.98 million
Apr 1, 11 PM $ 0.178
+0.34%
$ 1.78 billion $ 18.31 million
Apr 1, 10 PM $ 0.178
+0.04%
$ 1.77 billion $ 18.41 million
Apr 1, 9 PM $ 0.178
+0.21%
$ 1.77 billion $ 18.75 million