Pi Network Coin Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.14
+0.23%
$ 1.26 billion $ 12.09 million
Feb 13, 2 AM $ 0.14
+0.75%
$ 1.26 billion $ 11.96 million
Feb 13, 1 AM $ 0.139
+0.48%
$ 1.25 billion $ 12.04 million
Feb 13, 12 AM $ 0.138
-0.51%
$ 1.24 billion $ 12.03 million
Feb 12, 11 PM $ 0.139
+0.56%
$ 1.25 billion $ 12.03 million
Feb 12, 10 PM $ 0.138
+0.52%
$ 1.24 billion $ 12.21 million
Feb 12, 9 PM $ 0.137
+0.63%
$ 1.24 billion $ 12.18 million
Feb 12, 8 PM $ 0.136
-1.17%
$ 1.23 billion $ 12.29 million
Feb 12, 7 PM $ 0.138
+1.09%
$ 1.24 billion $ 12.17 million
Feb 12, 6 PM $ 0.136
-0.47%
$ 1.23 billion $ 12.1 million
Feb 12, 5 PM $ 0.137
+0.27%
$ 1.24 billion $ 11.99 million
Feb 12, 4 PM $ 0.137
-1.14%
$ 1.23 billion $ 11.96 million
Feb 12, 3 PM $ 0.138
-1.06%
$ 1.25 billion $ 11.87 million
Feb 12, 2 PM $ 0.14
+0.12%
$ 1.26 billion $ 12.27 million
Feb 12, 1 PM $ 0.14
+0.48%
$ 1.26 billion $ 12.74 million
Feb 12, 12 PM $ 0.139
-0.92%
$ 1.25 billion $ 12.78 million
Feb 12, 11 AM $ 0.14
+0.52%
$ 1.26 billion $ 12.9 million
Feb 12, 10 AM $ 0.139
-0.11%
$ 1.26 billion $ 12.62 million
Feb 12, 9 AM $ 0.14
+1.58%
$ 1.26 billion $ 12.59 million
Feb 12, 8 AM $ 0.138
+0.52%
$ 1.24 billion $ 12.16 million
Feb 12, 7 AM $ 0.137
+0.23%
$ 1.23 billion $ 12.05 million
Feb 12, 6 AM $ 0.137
+0.43%
$ 1.23 billion $ 12.69 million
Feb 12, 5 AM $ 0.136
+0.23%
$ 1.23 billion $ 13.17 million
Feb 12, 4 AM $ 0.136
-0.04%
$ 1.22 billion $ 13.32 million
Feb 12, 3 AM $ 0.136
+0.64%
$ 1.22 billion $ 13.86 million
Feb 12, 2 AM $ 0.135
-0.56%
$ 1.22 billion $ 13.95 million
Feb 12, 1 AM $ 0.136
+0.06%
$ 1.22 billion $ 13.98 million
Feb 12, 12 AM $ 0.136
+0.57%
$ 1.22 billion $ 13.98 million
Feb 11, 11 PM $ 0.135
-0.41%
$ 1.21 billion $ 13.94 million
Feb 11, 10 PM $ 0.135
-0.51%
$ 1.21 billion $ 13.65 million
Feb 11, 9 PM $ 0.136
+0.32%
$ 1.22 billion $ 13.52 million
Feb 11, 8 PM $ 0.136
-0.25%
$ 1.22 billion $ 13.44 million
Feb 11, 7 PM $ 0.136
-0.28%
$ 1.22 billion $ 13.5 million
Feb 11, 6 PM $ 0.136
+0.72%
$ 1.22 billion $ 13.56 million
Feb 11, 5 PM $ 0.135
+1.11%
$ 1.21 billion $ 13.8 million
Feb 11, 4 PM $ 0.134
-0.68%
$ 1.2 billion $ 13.76 million
Feb 11, 3 PM $ 0.135
-0.76%
$ 1.21 billion $ 13.52 million
Feb 11, 2 PM $ 0.136
+0.00%
$ 1.22 billion $ 13.09 million
Feb 11, 1 PM $ 0.136
-0.03%
$ 1.22 billion $ 13.03 million
Feb 11, 12 PM $ 0.136
-0.38%
$ 1.22 billion $ 12.72 million
Feb 11, 11 AM $ 0.136
+0.72%
$ 1.22 billion $ 12.54 million
Feb 11, 10 AM $ 0.135
-0.07%
$ 1.21 billion $ 12.63 million
Feb 11, 9 AM $ 0.135
-0.54%
$ 1.22 billion $ 12.47 million
Feb 11, 8 AM $ 0.136
+1.06%
$ 1.22 billion $ 12.39 million
Feb 11, 7 AM $ 0.135
-1.02%
$ 1.21 billion $ 12.37 million
Feb 11, 6 AM $ 0.136
-0.71%
$ 1.22 billion $ 12.73 million
Feb 11, 5 AM $ 0.137
-0.26%
$ 1.23 billion $ 12.8 million
Feb 11, 4 AM $ 0.137
-1.54%
$ 1.23 billion $ 12.7 million
Feb 11, 3 AM $ 0.14
-0.35%
$ 1.25 billion $ 12.29 million
Feb 11, 2 AM $ 0.14
-0.11%
$ 1.26 billion $ 12.91 million