Pi Network Coin Historical Data

PI Page 29
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0799
-0.02%
$ 874.75 million $ 26.61 million
5:23 PM $ 0.08
-0.05%
$ 874.75 million $ 26.62 million
5:22 PM $ 0.08
-0.01%
$ 874.75 million $ 26.63 million
5:21 PM $ 0.08
+0.05%
$ 874.75 million $ 26.65 million
5:20 PM $ 0.08
+0.04%
$ 874.75 million $ 26.66 million
5:19 PM $ 0.0799
-0.04%
$ 874.66 million $ 26.66 million
5:18 PM $ 0.08
-0.04%
$ 874.66 million $ 26.68 million
5:17 PM $ 0.08
+0.17%
$ 874.66 million $ 26.69 million
5:16 PM $ 0.0799
+0.00%
$ 874.66 million $ 26.7 million
5:15 PM $ 0.0799
+0.17%
$ 874.66 million $ 26.71 million
5:14 PM $ 0.0797
+0.06%
$ 872.45 million $ 26.71 million
5:13 PM $ 0.0797
+0.00%
$ 872.45 million $ 26.71 million
5:12 PM $ 0.0797
-0.03%
$ 872.45 million $ 26.72 million
5:11 PM $ 0.0797
+0.00%
$ 872.45 million $ 26.73 million
5:10 PM $ 0.0797
-0.06%
$ 872.45 million $ 26.74 million
5:09 PM $ 0.0798
+0.09%
$ 872.63 million $ 26.75 million
5:08 PM $ 0.0797
+0.02%
$ 872.63 million $ 26.74 million
5:07 PM $ 0.0797
+0.01%
$ 872.63 million $ 26.75 million
5:06 PM $ 0.0797
-0.03%
$ 872.63 million $ 26.77 million
5:05 PM $ 0.0797
+0.14%
$ 872.63 million $ 26.81 million
5:04 PM $ 0.0796
-0.02%
$ 870.67 million $ 26.8 million
5:03 PM $ 0.0796
+0.04%
$ 870.67 million $ 26.8 million
5:02 PM $ 0.0795
-0.34%
$ 870.67 million $ 26.79 million
5:01 PM $ 0.0798
-0.07%
$ 870.67 million $ 26.81 million
5:00 PM $ 0.0799
-0.30%
$ 870.67 million $ 26.82 million
4:59 PM $ 0.0801
-0.01%
$ 876.77 million $ 26.81 million
4:58 PM $ 0.0801
+0.04%
$ 876.77 million $ 26.81 million
4:57 PM $ 0.0801
+0.10%
$ 876.77 million $ 26.82 million
4:56 PM $ 0.08
-0.01%
$ 876.77 million $ 26.8 million
4:55 PM $ 0.0801
+0.04%
$ 876.77 million $ 26.8 million
4:54 PM $ 0.08
+0.06%
$ 875.6 million $ 26.8 million
4:53 PM $ 0.08
+0.13%
$ 875.6 million $ 26.79 million
4:52 PM $ 0.0799
-0.04%
$ 875.6 million $ 26.78 million
4:51 PM $ 0.0799
-0.09%
$ 875.6 million $ 26.81 million
4:50 PM $ 0.08
-0.04%
$ 875.6 million $ 26.82 million
4:49 PM $ 0.08
+0.03%
$ 875.38 million $ 26.82 million
4:48 PM $ 0.08
-0.11%
$ 875.38 million $ 26.8 million
4:47 PM $ 0.0801
-0.11%
$ 875.38 million $ 26.81 million
4:46 PM $ 0.0801
+0.38%
$ 875.38 million $ 26.81 million
4:45 PM $ 0.0798
-0.14%
$ 875.38 million $ 26.8 million
4:44 PM $ 0.0799
-0.01%
$ 874.74 million $ 26.79 million
4:43 PM $ 0.08
-0.02%
$ 874.74 million $ 26.8 million
4:42 PM $ 0.08
+0.31%
$ 874.74 million $ 26.81 million
4:41 PM $ 0.0797
+0.17%
$ 874.74 million $ 26.82 million
4:40 PM $ 0.0796
+0.19%
$ 874.74 million $ 26.82 million
4:39 PM $ 0.0794
+0.15%
$ 869.14 million $ 26.81 million
4:38 PM $ 0.0793
-0.14%
$ 869.14 million $ 26.81 million
4:37 PM $ 0.0794
+0.02%
$ 869.14 million $ 26.82 million
4:36 PM $ 0.0794
+0.09%
$ 869.14 million $ 26.82 million
4:35 PM $ 0.0794
+0.15%
$ 869.14 million $ 26.84 million