Pi Network Coin Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.178
+0.21%
$ 1.77 billion $ 18.75 million
Apr 1, 8 PM $ 0.177
-0.03%
$ 1.77 billion $ 19.02 million
Apr 1, 7 PM $ 0.177
+0.18%
$ 1.77 billion $ 19.17 million
Apr 1, 6 PM $ 0.177
-0.45%
$ 1.77 billion $ 19.4 million
Apr 1, 5 PM $ 0.178
-0.43%
$ 1.77 billion $ 19.58 million
Apr 1, 4 PM $ 0.179
-0.06%
$ 1.78 billion $ 19.51 million
Apr 1, 3 PM $ 0.179
+1.07%
$ 1.78 billion $ 19.49 million
Apr 1, 2 PM $ 0.177
+0.18%
$ 1.76 billion $ 18.65 million
Apr 1, 1 PM $ 0.176
-0.44%
$ 1.76 billion $ 18.79 million
Apr 1, 12 PM $ 0.177
-0.23%
$ 1.77 billion $ 18.33 million
Apr 1, 11 AM $ 0.178
-0.37%
$ 1.77 billion $ 18.46 million
Apr 1, 10 AM $ 0.178
+0.18%
$ 1.78 billion $ 18.98 million
Apr 1, 9 AM $ 0.178
-0.05%
$ 1.78 billion $ 19.6 million
Apr 1, 8 AM $ 0.178
-0.06%
$ 1.78 billion $ 20.07 million
Apr 1, 7 AM $ 0.178
-0.51%
$ 1.78 billion $ 20.3 million
Apr 1, 6 AM $ 0.179
+1.10%
$ 1.79 billion $ 20.13 million
Apr 1, 5 AM $ 0.177
+0.66%
$ 1.77 billion $ 19.48 million
Apr 1, 4 AM $ 0.176
-0.49%
$ 1.76 billion $ 19.19 million
Apr 1, 3 AM $ 0.177
-0.05%
$ 1.76 billion $ 17.62 million
Apr 1, 2 AM $ 0.177
+0.15%
$ 1.76 billion $ 17.41 million
Apr 1, 1 AM $ 0.177
-0.39%
$ 1.76 billion $ 17.46 million
Apr 1, 12 AM $ 0.177
-0.60%
$ 1.77 billion $ 17.73 million
Mar 31, 11 PM $ 0.178
-0.19%
$ 1.78 billion $ 17.52 million
Mar 31, 10 PM $ 0.179
-0.14%
$ 1.78 billion $ 17.44 million
Mar 31, 9 PM $ 0.179
+0.61%
$ 1.78 billion $ 17.35 million
Mar 31, 8 PM $ 0.178
+0.27%
$ 1.77 billion $ 17.34 million
Mar 31, 7 PM $ 0.177
+0.04%
$ 1.77 billion $ 17.23 million
Mar 31, 6 PM $ 0.177
+0.71%
$ 1.77 billion $ 17.1 million
Mar 31, 5 PM $ 0.176
-0.10%
$ 1.75 billion $ 16.82 million
Mar 31, 4 PM $ 0.176
+0.90%
$ 1.76 billion $ 16.49 million
Mar 31, 3 PM $ 0.175
+0.11%
$ 1.74 billion $ 16.45 million
Mar 31, 2 PM $ 0.174
-0.52%
$ 1.74 billion $ 16.46 million
Mar 31, 1 PM $ 0.175
+0.29%
$ 1.75 billion $ 16.3 million
Mar 31, 12 PM $ 0.175
-0.51%
$ 1.74 billion $ 16.37 million
Mar 31, 11 AM $ 0.176
-0.10%
$ 1.75 billion $ 15.97 million
Mar 31, 10 AM $ 0.176
+0.70%
$ 1.75 billion $ 15.68 million
Mar 31, 9 AM $ 0.175
-0.69%
$ 1.74 billion $ 15.29 million
Mar 31, 8 AM $ 0.176
-0.96%
$ 1.75 billion $ 14.77 million
Mar 31, 7 AM $ 0.178
-0.11%
$ 1.77 billion $ 14.51 million
Mar 31, 6 AM $ 0.178
-0.03%
$ 1.77 billion $ 14.52 million
Mar 31, 5 AM $ 0.178
-0.45%
$ 1.77 billion $ 14.5 million
Mar 31, 4 AM $ 0.179
+0.08%
$ 1.78 billion $ 14.27 million
Mar 31, 3 AM $ 0.178
+0.26%
$ 1.78 billion $ 14.12 million
Mar 31, 2 AM $ 0.178
-0.37%
$ 1.77 billion $ 13.77 million
Mar 31, 1 AM $ 0.179
+0.86%
$ 1.78 billion $ 13.77 million
Mar 31, 12 AM $ 0.177
-0.32%
$ 1.77 billion $ 13.45 million
Mar 30, 11 PM $ 0.178
-0.64%
$ 1.77 billion $ 13.59 million
Mar 30, 10 PM $ 0.179
+0.16%
$ 1.78 billion $ 13.88 million
Mar 30, 9 PM $ 0.179
+0.56%
$ 1.78 billion $ 14.46 million
Mar 30, 8 PM $ 0.178
+0.31%
$ 1.77 billion $ 14.12 million