Pi Network Coin Historical Data

PI Page 30
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.0798
+0.07%
$ 873.13 million $ 26.38 million
5:38 PM $ 0.0797
-0.03%
$ 873.13 million $ 26.38 million
5:37 PM $ 0.0798
+0.04%
$ 873.13 million $ 26.39 million
5:36 PM $ 0.0797
-0.06%
$ 873.13 million $ 26.4 million
5:35 PM $ 0.0798
+0.08%
$ 873.13 million $ 26.46 million
5:34 PM $ 0.0797
+0.09%
$ 872.32 million $ 26.47 million
5:33 PM $ 0.0797
-0.04%
$ 872.32 million $ 26.5 million
5:32 PM $ 0.0797
-0.04%
$ 872.32 million $ 26.5 million
5:31 PM $ 0.0797
+0.01%
$ 872.32 million $ 26.51 million
5:30 PM $ 0.0797
-0.06%
$ 872.32 million $ 26.52 million
5:29 PM $ 0.0798
-0.02%
$ 872.67 million $ 26.52 million
5:28 PM $ 0.0798
-0.05%
$ 872.67 million $ 26.53 million
5:27 PM $ 0.0798
-0.09%
$ 872.67 million $ 26.54 million
5:26 PM $ 0.0799
+0.01%
$ 872.67 million $ 26.6 million
5:25 PM $ 0.0799
-0.07%
$ 872.67 million $ 26.6 million
5:24 PM $ 0.0799
-0.02%
$ 874.75 million $ 26.61 million
5:23 PM $ 0.08
-0.05%
$ 874.75 million $ 26.62 million
5:22 PM $ 0.08
-0.01%
$ 874.75 million $ 26.63 million
5:21 PM $ 0.08
+0.05%
$ 874.75 million $ 26.65 million
5:20 PM $ 0.08
+0.04%
$ 874.75 million $ 26.66 million
5:19 PM $ 0.0799
-0.04%
$ 874.66 million $ 26.66 million
5:18 PM $ 0.08
-0.04%
$ 874.66 million $ 26.68 million
5:17 PM $ 0.08
+0.17%
$ 874.66 million $ 26.69 million
5:16 PM $ 0.0799
+0.00%
$ 874.66 million $ 26.7 million
5:15 PM $ 0.0799
+0.17%
$ 874.66 million $ 26.71 million
5:14 PM $ 0.0797
+0.06%
$ 872.45 million $ 26.71 million
5:13 PM $ 0.0797
+0.00%
$ 872.45 million $ 26.71 million
5:12 PM $ 0.0797
-0.03%
$ 872.45 million $ 26.72 million
5:11 PM $ 0.0797
+0.00%
$ 872.45 million $ 26.73 million
5:10 PM $ 0.0797
-0.06%
$ 872.45 million $ 26.74 million
5:09 PM $ 0.0798
+0.09%
$ 872.63 million $ 26.75 million
5:08 PM $ 0.0797
+0.02%
$ 872.63 million $ 26.74 million
5:07 PM $ 0.0797
+0.01%
$ 872.63 million $ 26.75 million
5:06 PM $ 0.0797
-0.03%
$ 872.63 million $ 26.77 million
5:05 PM $ 0.0797
+0.14%
$ 872.63 million $ 26.81 million
5:04 PM $ 0.0796
-0.02%
$ 870.67 million $ 26.8 million
5:03 PM $ 0.0796
+0.04%
$ 870.67 million $ 26.8 million
5:02 PM $ 0.0795
-0.34%
$ 870.67 million $ 26.79 million
5:01 PM $ 0.0798
-0.07%
$ 870.67 million $ 26.81 million
5:00 PM $ 0.0799
-0.30%
$ 870.67 million $ 26.82 million
Download