Pi Network Coin Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.172
-0.05%
$ 1.81 billion $ 13.79 million
May 15, 6 AM $ 0.173
+0.20%
$ 1.81 billion $ 14.24 million
May 15, 5 AM $ 0.172
-0.43%
$ 1.81 billion $ 14.11 million
May 15, 4 AM $ 0.173
-0.40%
$ 1.81 billion $ 13.77 million
May 15, 3 AM $ 0.174
-0.12%
$ 1.82 billion $ 13.55 million
May 15, 2 AM $ 0.174
+0.17%
$ 1.82 billion $ 13.85 million
May 15, 1 AM $ 0.173
-0.73%
$ 1.82 billion $ 13.69 million
May 15, 12 AM $ 0.175
+0.11%
$ 1.83 billion $ 13.5 million
May 14, 11 PM $ 0.175
-0.45%
$ 1.83 billion $ 13.43 million
May 14, 10 PM $ 0.175
-0.22%
$ 1.84 billion $ 13.07 million
May 14, 9 PM $ 0.176
+0.83%
$ 1.84 billion $ 12.93 million
May 14, 8 PM $ 0.174
+0.03%
$ 1.83 billion $ 12.61 million
May 14, 7 PM $ 0.174
+0.06%
$ 1.82 billion $ 12.48 million
May 14, 6 PM $ 0.174
+0.58%
$ 1.82 billion $ 12.47 million
May 14, 5 PM $ 0.173
+0.03%
$ 1.81 billion $ 12.34 million
May 14, 4 PM $ 0.173
-0.25%
$ 1.81 billion $ 12.38 million
May 14, 3 PM $ 0.174
+0.35%
$ 1.82 billion $ 12.33 million
May 14, 2 PM $ 0.173
+0.41%
$ 1.81 billion $ 12.49 million
May 14, 1 PM $ 0.172
-0.31%
$ 1.8 billion $ 12.71 million
May 14, 12 PM $ 0.173
+0.48%
$ 1.81 billion $ 12.76 million
May 14, 11 AM $ 0.172
-0.09%
$ 1.8 billion $ 13.45 million
May 14, 10 AM $ 0.172
+0.15%
$ 1.8 billion $ 13.54 million
May 14, 9 AM $ 0.172
-0.33%
$ 1.8 billion $ 13.73 million
May 14, 8 AM $ 0.172
+0.07%
$ 1.81 billion $ 13.48 million
May 14, 7 AM $ 0.172
-0.34%
$ 1.8 billion $ 13.48 million
May 14, 6 AM $ 0.173
-0.21%
$ 1.81 billion $ 13.01 million
May 14, 5 AM $ 0.173
-0.02%
$ 1.81 billion $ 13.28 million
May 14, 4 AM $ 0.173
+0.38%
$ 1.81 billion $ 13.36 million
May 14, 3 AM $ 0.173
-0.23%
$ 1.81 billion $ 13.6 million
May 14, 2 AM $ 0.173
-0.21%
$ 1.81 billion $ 13.36 million
May 14, 1 AM $ 0.173
-0.17%
$ 1.81 billion $ 13.29 million
May 14, 12 AM $ 0.174
+0.16%
$ 1.81 billion $ 13.44 million
May 13, 11 PM $ 0.173
+0.22%
$ 1.81 billion $ 13.53 million
May 13, 10 PM $ 0.173
+0.26%
$ 1.81 billion $ 14.11 million
May 13, 9 PM $ 0.172
-0.37%
$ 1.8 billion $ 14.37 million
May 13, 8 PM $ 0.173
+0.09%
$ 1.81 billion $ 14.36 million
May 13, 7 PM $ 0.173
+0.05%
$ 1.81 billion $ 14.38 million
May 13, 6 PM $ 0.173
-0.27%
$ 1.81 billion $ 14.31 million
May 13, 5 PM $ 0.173
+0.34%
$ 1.81 billion $ 14.34 million
May 13, 4 PM $ 0.173
+0.32%
$ 1.81 billion $ 14.32 million
May 13, 3 PM $ 0.172
-0.50%
$ 1.8 billion $ 14.25 million
May 13, 2 PM $ 0.173
+0.15%
$ 1.81 billion $ 14.07 million
May 13, 1 PM $ 0.173
-0.26%
$ 1.81 billion $ 13.89 million
May 13, 12 PM $ 0.173
-0.36%
$ 1.81 billion $ 13.7 million
May 13, 11 AM $ 0.174
-0.18%
$ 1.82 billion $ 13.34 million
May 13, 10 AM $ 0.174
-0.53%
$ 1.82 billion $ 13.52 million
May 13, 9 AM $ 0.175
+0.08%
$ 1.83 billion $ 13.42 million
May 13, 8 AM $ 0.175
+0.39%
$ 1.83 billion $ 13.6 million
May 13, 7 AM $ 0.174
-0.11%
$ 1.82 billion $ 13.63 million
May 13, 6 AM $ 0.175
-0.35%
$ 1.82 billion $ 13.61 million