Pi Network Coin Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.177
-0.27%
$ 1.76 billion $ 14.11 million
Mar 30, 6 PM $ 0.178
-0.20%
$ 1.77 billion $ 13.94 million
Mar 30, 5 PM $ 0.178
-0.50%
$ 1.77 billion $ 13.91 million
Mar 30, 4 PM $ 0.179
-0.16%
$ 1.78 billion $ 13.93 million
Mar 30, 3 PM $ 0.179
+0.50%
$ 1.78 billion $ 13.78 million
Mar 30, 2 PM $ 0.178
-0.03%
$ 1.77 billion $ 14.14 million
Mar 30, 1 PM $ 0.178
+0.29%
$ 1.78 billion $ 14.26 million
Mar 30, 12 PM $ 0.178
+0.12%
$ 1.77 billion $ 14.26 million
Mar 30, 11 AM $ 0.177
-0.48%
$ 1.77 billion $ 14.45 million
Mar 30, 10 AM $ 0.178
-0.18%
$ 1.78 billion $ 14.84 million
Mar 30, 9 AM $ 0.179
-0.28%
$ 1.78 billion $ 14.76 million
Mar 30, 8 AM $ 0.179
-0.27%
$ 1.78 billion $ 14.86 million
Mar 30, 7 AM $ 0.18
-0.12%
$ 1.79 billion $ 14.84 million
Mar 30, 6 AM $ 0.18
-0.06%
$ 1.79 billion $ 14.86 million
Mar 30, 5 AM $ 0.18
-0.52%
$ 1.79 billion $ 14.94 million
Mar 30, 4 AM $ 0.181
+0.47%
$ 1.8 billion $ 14.82 million
Mar 30, 3 AM $ 0.18
+0.19%
$ 1.79 billion $ 15.58 million
Mar 30, 2 AM $ 0.18
+0.11%
$ 1.79 billion $ 15.83 million
Mar 30, 1 AM $ 0.179
+0.20%
$ 1.79 billion $ 16.02 million
Mar 30, 12 AM $ 0.179
+0.67%
$ 1.78 billion $ 15.97 million
Mar 29, 11 PM $ 0.178
+0.08%
$ 1.77 billion $ 16.25 million
Mar 29, 10 PM $ 0.178
-1.46%
$ 1.77 billion $ 16.06 million
Mar 29, 9 PM $ 0.181
+0.51%
$ 1.8 billion $ 15.12 million
Mar 29, 8 PM $ 0.18
+0.04%
$ 1.79 billion $ 15.24 million
Mar 29, 7 PM $ 0.18
+0.28%
$ 1.79 billion $ 15.36 million
Mar 29, 6 PM $ 0.179
+0.06%
$ 1.78 billion $ 15.64 million
Mar 29, 5 PM $ 0.179
-0.08%
$ 1.78 billion $ 15.83 million
Mar 29, 4 PM $ 0.179
-0.06%
$ 1.78 billion $ 16.04 million
Mar 29, 3 PM $ 0.179
+0.04%
$ 1.79 billion $ 16.32 million
Mar 29, 2 PM $ 0.179
+0.39%
$ 1.78 billion $ 16.26 million
Mar 29, 1 PM $ 0.178
-0.67%
$ 1.78 billion $ 16.81 million
Mar 29, 12 PM $ 0.18
-0.05%
$ 1.79 billion $ 18.26 million
Mar 29, 11 AM $ 0.18
-0.80%
$ 1.79 billion $ 18.12 million
Mar 29, 10 AM $ 0.181
-0.03%
$ 1.81 billion $ 17.55 million
Mar 29, 9 AM $ 0.181
-0.55%
$ 1.81 billion $ 17.5 million
Mar 29, 8 AM $ 0.182
-0.10%
$ 1.82 billion $ 17.43 million
Mar 29, 7 AM $ 0.183
-0.22%
$ 1.82 billion $ 17.51 million
Mar 29, 6 AM $ 0.183
-0.22%
$ 1.82 billion $ 17.81 million
Mar 29, 5 AM $ 0.183
+0.02%
$ 1.83 billion $ 17.92 million
Mar 29, 4 AM $ 0.183
-0.26%
$ 1.83 billion $ 17.98 million
Mar 29, 3 AM $ 0.184
+0.62%
$ 1.83 billion $ 17.11 million
Mar 29, 2 AM $ 0.183
+0.81%
$ 1.82 billion $ 17.17 million
Mar 29, 1 AM $ 0.181
+0.03%
$ 1.8 billion $ 17.55 million
Mar 29, 12 AM $ 0.181
+0.15%
$ 1.8 billion $ 17.66 million
Mar 28, 11 PM $ 0.181
-0.60%
$ 1.79 billion $ 17.23 million
Mar 28, 10 PM $ 0.182
+0.13%
$ 1.81 billion $ 17.21 million
Mar 28, 9 PM $ 0.182
-0.11%
$ 1.8 billion $ 17.3 million
Mar 28, 8 PM $ 0.182
-0.35%
$ 1.81 billion $ 17.43 million
Mar 28, 7 PM $ 0.182
-0.13%
$ 1.81 billion $ 17.38 million
Mar 28, 6 PM $ 0.183
+0.90%
$ 1.81 billion $ 17.21 million