Pi Network Coin Historical Data

PI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.149
+0.18%
$ 1.33 billion $ 9.83 million
Feb 9, 1 AM $ 0.148
+0.13%
$ 1.32 billion $ 9.79 million
Feb 9, 12 AM $ 0.148
+0.10%
$ 1.32 billion $ 9.71 million
Feb 8, 11 PM $ 0.148
-0.41%
$ 1.32 billion $ 9.72 million
Feb 8, 10 PM $ 0.149
+0.26%
$ 1.33 billion $ 9.36 million
Feb 8, 9 PM $ 0.148
-0.08%
$ 1.32 billion $ 9.36 million
Feb 8, 8 PM $ 0.148
-0.69%
$ 1.32 billion $ 9.39 million
Feb 8, 7 PM $ 0.15
+0.02%
$ 1.33 billion $ 9.39 million
Feb 8, 6 PM $ 0.149
+0.79%
$ 1.33 billion $ 9.35 million
Feb 8, 5 PM $ 0.148
+0.28%
$ 1.32 billion $ 9.41 million
Feb 8, 4 PM $ 0.148
-0.44%
$ 1.32 billion $ 9.45 million
Feb 8, 3 PM $ 0.149
-0.43%
$ 1.32 billion $ 11.06 million
Feb 8, 2 PM $ 0.149
-0.04%
$ 1.33 billion $ 11.04 million
Feb 8, 1 PM $ 0.149
+0.30%
$ 1.33 billion $ 11.29 million
Feb 8, 12 PM $ 0.149
+0.21%
$ 1.33 billion $ 11.58 million
Feb 8, 11 AM $ 0.148
+0.37%
$ 1.32 billion $ 12.16 million
Feb 8, 10 AM $ 0.148
-0.01%
$ 1.32 billion $ 12.23 million
Feb 8, 9 AM $ 0.148
-0.57%
$ 1.32 billion $ 12.48 million
Feb 8, 8 AM $ 0.149
+0.66%
$ 1.33 billion $ 12.57 million
Feb 8, 7 AM $ 0.148
+0.50%
$ 1.32 billion $ 12.81 million
Feb 8, 6 AM $ 0.147
+0.25%
$ 1.31 billion $ 14.53 million
Feb 8, 5 AM $ 0.147
+0.06%
$ 1.31 billion $ 16.13 million
Feb 8, 4 AM $ 0.147
-0.06%
$ 1.31 billion $ 16.26 million
Feb 8, 3 AM $ 0.147
-0.50%
$ 1.31 billion $ 16.42 million
Feb 8, 2 AM $ 0.147
-0.16%
$ 1.31 billion $ 16.62 million
Feb 8, 1 AM $ 0.148
+0.30%
$ 1.31 billion $ 16.91 million
Feb 8, 12 AM $ 0.147
-0.30%
$ 1.31 billion $ 17.22 million
Feb 7, 11 PM $ 0.148
+0.26%
$ 1.31 billion $ 17.78 million
Feb 7, 10 PM $ 0.147
-0.35%
$ 1.31 billion $ 18.13 million
Feb 7, 9 PM $ 0.148
-0.07%
$ 1.31 billion $ 18.56 million
Feb 7, 8 PM $ 0.148
+0.47%
$ 1.31 billion $ 18.97 million
Feb 7, 7 PM $ 0.147
-0.44%
$ 1.31 billion $ 19.32 million
Feb 7, 6 PM $ 0.148
+0.83%
$ 1.31 billion $ 19.69 million
Feb 7, 5 PM $ 0.147
+0.19%
$ 1.3 billion $ 20.26 million
Feb 7, 4 PM $ 0.146
-0.29%
$ 1.3 billion $ 20.97 million
Feb 7, 3 PM $ 0.147
+0.57%
$ 1.3 billion $ 20 million
Feb 7, 2 PM $ 0.146
-0.38%
$ 1.29 billion $ 20.57 million
Feb 7, 1 PM $ 0.147
-0.59%
$ 1.3 billion $ 21.38 million
Feb 7, 12 PM $ 0.147
+0.94%
$ 1.31 billion $ 21.79 million
Feb 7, 11 AM $ 0.146
+0.40%
$ 1.29 billion $ 21.39 million
Feb 7, 10 AM $ 0.145
-0.17%
$ 1.29 billion $ 21.74 million
Feb 7, 9 AM $ 0.146
-1.08%
$ 1.29 billion $ 22 million
Feb 7, 8 AM $ 0.147
+0.71%
$ 1.31 billion $ 22.26 million
Feb 7, 7 AM $ 0.146
-2.58%
$ 1.3 billion $ 22.35 million
Feb 7, 6 AM $ 0.15
+0.71%
$ 1.33 billion $ 21.05 million
Feb 7, 5 AM $ 0.149
+0.06%
$ 1.32 billion $ 20.37 million
Feb 7, 4 AM $ 0.149
-0.16%
$ 1.32 billion $ 21.42 million
Feb 7, 3 AM $ 0.149
+0.06%
$ 1.32 billion $ 21.63 million
Feb 7, 2 AM $ 0.149
-0.74%
$ 1.32 billion $ 22.19 million
Feb 7, 1 AM $ 0.15
+0.24%
$ 1.33 billion $ 23.04 million