Pi Network Coin Historical Data

PI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.183
+0.90%
$ 1.81 billion $ 17.21 million
Mar 28, 5 PM $ 0.181
-0.01%
$ 1.8 billion $ 17.41 million
Mar 28, 4 PM $ 0.181
-0.44%
$ 1.8 billion $ 17.62 million
Mar 28, 3 PM $ 0.182
+0.15%
$ 1.81 billion $ 18.01 million
Mar 28, 2 PM $ 0.182
-0.30%
$ 1.8 billion $ 18.1 million
Mar 28, 1 PM $ 0.182
+2.15%
$ 1.81 billion $ 18.25 million
Mar 28, 12 PM $ 0.178
+0.65%
$ 1.77 billion $ 17 million
Mar 28, 11 AM $ 0.177
+0.22%
$ 1.76 billion $ 18.15 million
Mar 28, 10 AM $ 0.177
-0.24%
$ 1.76 billion $ 19.26 million
Mar 28, 9 AM $ 0.177
+0.36%
$ 1.76 billion $ 21.05 million
Mar 28, 8 AM $ 0.177
-0.24%
$ 1.75 billion $ 21.6 million
Mar 28, 7 AM $ 0.177
+0.14%
$ 1.76 billion $ 22.49 million
Mar 28, 6 AM $ 0.177
-0.60%
$ 1.75 billion $ 22.48 million
Mar 28, 5 AM $ 0.178
-0.09%
$ 1.76 billion $ 22.6 million
Mar 28, 4 AM $ 0.178
-0.04%
$ 1.77 billion $ 22.79 million
Mar 28, 3 AM $ 0.178
-0.59%
$ 1.77 billion $ 24.36 million
Mar 28, 2 AM $ 0.179
+0.59%
$ 1.78 billion $ 24.13 million
Mar 28, 1 AM $ 0.178
+0.29%
$ 1.76 billion $ 23.74 million
Mar 28, 12 AM $ 0.177
+0.24%
$ 1.76 billion $ 23.7 million
Mar 27, 11 PM $ 0.177
+0.35%
$ 1.75 billion $ 24.02 million
Mar 27, 10 PM $ 0.176
+0.74%
$ 1.75 billion $ 23.99 million
Mar 27, 9 PM $ 0.175
+0.44%
$ 1.74 billion $ 24.06 million
Mar 27, 8 PM $ 0.174
-0.32%
$ 1.73 billion $ 24.16 million
Mar 27, 7 PM $ 0.175
+0.42%
$ 1.73 billion $ 24.7 million
Mar 27, 6 PM $ 0.174
+0.16%
$ 1.73 billion $ 25.22 million
Mar 27, 5 PM $ 0.174
-0.46%
$ 1.72 billion $ 25.39 million
Mar 27, 4 PM $ 0.175
-1.47%
$ 1.73 billion $ 25.35 million
Mar 27, 3 PM $ 0.177
+0.21%
$ 1.76 billion $ 25.56 million
Mar 27, 2 PM $ 0.177
+0.74%
$ 1.75 billion $ 25.85 million
Mar 27, 1 PM $ 0.176
-0.18%
$ 1.74 billion $ 25.44 million
Mar 27, 12 PM $ 0.176
+1.13%
$ 1.74 billion $ 25.42 million
Mar 27, 11 AM $ 0.174
-0.07%
$ 1.73 billion $ 24.42 million
Mar 27, 10 AM $ 0.174
-3.14%
$ 1.73 billion $ 23.82 million
Mar 27, 9 AM $ 0.18
+0.16%
$ 1.78 billion $ 22.61 million
Mar 27, 8 AM $ 0.18
-0.92%
$ 1.78 billion $ 22.43 million
Mar 27, 7 AM $ 0.181
-0.37%
$ 1.8 billion $ 21.68 million
Mar 27, 6 AM $ 0.182
+1.05%
$ 1.8 billion $ 21.51 million
Mar 27, 5 AM $ 0.18
+0.98%
$ 1.78 billion $ 21.21 million
Mar 27, 4 AM $ 0.178
-3.21%
$ 1.77 billion $ 21.24 million
Mar 27, 3 AM $ 0.184
-0.49%
$ 1.82 billion $ 19.11 million
Mar 27, 2 AM $ 0.185
+0.49%
$ 1.83 billion $ 19.74 million
Mar 27, 1 AM $ 0.184
+0.06%
$ 1.82 billion $ 19.79 million
Mar 27, 12 AM $ 0.184
-0.10%
$ 1.82 billion $ 20.67 million
Mar 26, 11 PM $ 0.184
-0.89%
$ 1.82 billion $ 20.14 million
Mar 26, 10 PM $ 0.186
-0.10%
$ 1.83 billion $ 19.64 million
Mar 26, 9 PM $ 0.186
+1.08%
$ 1.84 billion $ 19.38 million
Mar 26, 8 PM $ 0.184
+0.53%
$ 1.82 billion $ 19.42 million
Mar 26, 7 PM $ 0.183
-1.20%
$ 1.81 billion $ 19.08 million
Mar 26, 6 PM $ 0.185
-0.56%
$ 1.83 billion $ 18.58 million
Mar 26, 5 PM $ 0.186
+0.02%
$ 1.84 billion $ 17.95 million