Pi Network Coin Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.176
-0.16%
$ 1.84 billion $ 14.7 million
May 11, 4 AM $ 0.176
+0.43%
$ 1.84 billion $ 14.33 million
May 11, 3 AM $ 0.176
-0.43%
$ 1.83 billion $ 14.24 million
May 11, 2 AM $ 0.176
-0.21%
$ 1.84 billion $ 14.08 million
May 11, 1 AM $ 0.177
+0.01%
$ 1.85 billion $ 13.89 million
May 11, 12 AM $ 0.177
-0.43%
$ 1.85 billion $ 13.78 million
May 10, 11 PM $ 0.178
-0.06%
$ 1.85 billion $ 13.77 million
May 10, 10 PM $ 0.178
+0.35%
$ 1.86 billion $ 13.7 million
May 10, 9 PM $ 0.177
+0.54%
$ 1.85 billion $ 13.42 million
May 10, 8 PM $ 0.176
-1.35%
$ 1.84 billion $ 13.3 million
May 10, 7 PM $ 0.178
-0.01%
$ 1.86 billion $ 12.66 million
May 10, 6 PM $ 0.178
-0.03%
$ 1.86 billion $ 12.27 million
May 10, 5 PM $ 0.179
+0.62%
$ 1.86 billion $ 11.61 million
May 10, 4 PM $ 0.177
+0.15%
$ 1.85 billion $ 11.27 million
May 10, 3 PM $ 0.177
-0.20%
$ 1.85 billion $ 10.93 million
May 10, 2 PM $ 0.178
+0.19%
$ 1.85 billion $ 10.68 million
May 10, 1 PM $ 0.177
+0.34%
$ 1.85 billion $ 10.46 million
May 10, 12 PM $ 0.177
-0.21%
$ 1.84 billion $ 10.47 million
May 10, 11 AM $ 0.177
-0.06%
$ 1.85 billion $ 10.54 million
May 10, 10 AM $ 0.177
+0.44%
$ 1.85 billion $ 10.49 million
May 10, 9 AM $ 0.176
+0.23%
$ 1.84 billion $ 10.68 million
May 10, 8 AM $ 0.176
-0.07%
$ 1.84 billion $ 11.11 million
May 10, 7 AM $ 0.176
-0.11%
$ 1.84 billion $ 11.25 million
May 10, 6 AM $ 0.176
+0.14%
$ 1.84 billion $ 11.52 million
May 10, 5 AM $ 0.176
-0.07%
$ 1.84 billion $ 11.81 million
May 10, 4 AM $ 0.176
+0.22%
$ 1.84 billion $ 12.18 million
May 10, 3 AM $ 0.176
+0.10%
$ 1.83 billion $ 13.01 million
May 10, 2 AM $ 0.176
-0.06%
$ 1.83 billion $ 13.2 million
May 10, 1 AM $ 0.176
-0.24%
$ 1.83 billion $ 13.41 million
May 10, 12 AM $ 0.176
+0.21%
$ 1.84 billion $ 13.79 million
May 9, 11 PM $ 0.176
-0.29%
$ 1.83 billion $ 14.1 million
May 9, 10 PM $ 0.176
+0.14%
$ 1.84 billion $ 14.31 million
May 9, 9 PM $ 0.176
-0.35%
$ 1.84 billion $ 14.5 million
May 9, 8 PM $ 0.177
+0.00%
$ 1.84 billion $ 14.59 million
May 9, 7 PM $ 0.177
-0.01%
$ 1.84 billion $ 14.85 million
May 9, 6 PM $ 0.177
+0.10%
$ 1.84 billion $ 15 million
May 9, 5 PM $ 0.176
+0.23%
$ 1.84 billion $ 15.2 million
May 9, 4 PM $ 0.176
-0.39%
$ 1.84 billion $ 15.3 million
May 9, 3 PM $ 0.177
+0.67%
$ 1.85 billion $ 15.4 million
May 9, 2 PM $ 0.176
-0.19%
$ 1.83 billion $ 15.48 million
May 9, 1 PM $ 0.176
-0.01%
$ 1.84 billion $ 15.76 million
May 9, 12 PM $ 0.176
+0.18%
$ 1.84 billion $ 16.69 million
May 9, 11 AM $ 0.176
+0.35%
$ 1.83 billion $ 17.07 million
May 9, 10 AM $ 0.175
-0.28%
$ 1.83 billion $ 17.32 million
May 9, 9 AM $ 0.175
-0.63%
$ 1.83 billion $ 17.45 million
May 9, 8 AM $ 0.177
-0.06%
$ 1.84 billion $ 17.85 million
May 9, 7 AM $ 0.177
+0.48%
$ 1.84 billion $ 18.34 million
May 9, 6 AM $ 0.176
-0.43%
$ 1.84 billion $ 22.68 million
May 9, 5 AM $ 0.177
-0.01%
$ 1.84 billion $ 22.72 million
May 9, 4 AM $ 0.177
+0.37%
$ 1.84 billion $ 22.41 million