Pi Network Coin Historical Data

PI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.186
+0.02%
$ 1.84 billion $ 17.95 million
Mar 26, 4 PM $ 0.186
-0.51%
$ 1.84 billion $ 18.47 million
Mar 26, 3 PM $ 0.187
-0.44%
$ 1.85 billion $ 18.97 million
Mar 26, 2 PM $ 0.188
-0.78%
$ 1.86 billion $ 18.63 million
Mar 26, 1 PM $ 0.19
-0.04%
$ 1.87 billion $ 18.59 million
Mar 26, 12 PM $ 0.19
+0.45%
$ 1.87 billion $ 18.75 million
Mar 26, 11 AM $ 0.189
-0.04%
$ 1.86 billion $ 19.01 million
Mar 26, 10 AM $ 0.189
-0.27%
$ 1.86 billion $ 18.66 million
Mar 26, 9 AM $ 0.189
-0.50%
$ 1.87 billion $ 18.09 million
Mar 26, 8 AM $ 0.19
-0.02%
$ 1.88 billion $ 17.65 million
Mar 26, 7 AM $ 0.19
+0.15%
$ 1.88 billion $ 17.69 million
Mar 26, 6 AM $ 0.19
+0.47%
$ 1.88 billion $ 17.71 million
Mar 26, 5 AM $ 0.189
-0.45%
$ 1.87 billion $ 17.5 million
Mar 26, 4 AM $ 0.19
-0.44%
$ 1.88 billion $ 17.2 million
Mar 26, 3 AM $ 0.191
-0.24%
$ 1.88 billion $ 16.88 million
Mar 26, 2 AM $ 0.191
+0.10%
$ 1.89 billion $ 16.78 million
Mar 26, 1 AM $ 0.191
-0.36%
$ 1.89 billion $ 16.75 million
Mar 26, 12 AM $ 0.192
+0.33%
$ 1.89 billion $ 16.2 million
Mar 25, 11 PM $ 0.191
+0.04%
$ 1.89 billion $ 16.08 million
Mar 25, 10 PM $ 0.191
-0.15%
$ 1.89 billion $ 16.44 million
Mar 25, 9 PM $ 0.192
+0.51%
$ 1.89 billion $ 16.77 million
Mar 25, 8 PM $ 0.191
-0.13%
$ 1.88 billion $ 16.93 million
Mar 25, 7 PM $ 0.191
-0.17%
$ 1.88 billion $ 16.83 million
Mar 25, 6 PM $ 0.191
+0.26%
$ 1.88 billion $ 16.88 million
Mar 25, 5 PM $ 0.191
-0.45%
$ 1.88 billion $ 16.9 million
Mar 25, 4 PM $ 0.191
-0.22%
$ 1.89 billion $ 17.04 million
Mar 25, 3 PM $ 0.192
-0.08%
$ 1.89 billion $ 17.14 million
Mar 25, 2 PM $ 0.192
+0.62%
$ 1.89 billion $ 16.9 million
Mar 25, 1 PM $ 0.191
-0.59%
$ 1.88 billion $ 16.85 million
Mar 25, 12 PM $ 0.192
+0.81%
$ 1.89 billion $ 16.68 million
Mar 25, 11 AM $ 0.19
+0.03%
$ 1.88 billion $ 16.55 million
Mar 25, 10 AM $ 0.19
+0.01%
$ 1.88 billion $ 16.54 million
Mar 25, 9 AM $ 0.19
+0.11%
$ 1.88 billion $ 16.54 million
Mar 25, 8 AM $ 0.19
-0.05%
$ 1.88 billion $ 16.55 million
Mar 25, 7 AM $ 0.19
+0.09%
$ 1.88 billion $ 16.64 million
Mar 25, 6 AM $ 0.19
-0.11%
$ 1.87 billion $ 16.62 million
Mar 25, 5 AM $ 0.19
+0.16%
$ 1.88 billion $ 16.59 million
Mar 25, 4 AM $ 0.19
+0.05%
$ 1.87 billion $ 16.18 million
Mar 25, 3 AM $ 0.19
+0.51%
$ 1.87 billion $ 16.24 million
Mar 25, 2 AM $ 0.189
+0.05%
$ 1.86 billion $ 16.2 million
Mar 25, 1 AM $ 0.189
-0.45%
$ 1.86 billion $ 16.28 million
Mar 25, 12 AM $ 0.19
-0.31%
$ 1.86 billion $ 16.51 million
Mar 24, 11 PM $ 0.19
+0.22%
$ 1.87 billion $ 17.19 million
Mar 24, 10 PM $ 0.19
-0.31%
$ 1.86 billion $ 17.32 million
Mar 24, 9 PM $ 0.19
+0.56%
$ 1.87 billion $ 17.8 million
Mar 24, 8 PM $ 0.189
+0.35%
$ 1.86 billion $ 17.61 million
Mar 24, 7 PM $ 0.189
+0.13%
$ 1.85 billion $ 17.55 million
Mar 24, 6 PM $ 0.188
+0.56%
$ 1.85 billion $ 17.72 million
Mar 24, 5 PM $ 0.187
-0.45%
$ 1.84 billion $ 17.76 million
Mar 24, 4 PM $ 0.188
-0.75%
$ 1.85 billion $ 17.49 million