Pi Network Coin Historical Data

PI Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.177
+0.37%
$ 1.84 billion $ 22.41 million
May 9, 3 AM $ 0.176
+0.22%
$ 1.84 billion $ 22.08 million
May 9, 2 AM $ 0.176
-0.25%
$ 1.83 billion $ 22.05 million
May 9, 1 AM $ 0.176
+0.40%
$ 1.84 billion $ 21.9 million
May 9, 12 AM $ 0.175
+0.87%
$ 1.83 billion $ 21.64 million
May 8, 11 PM $ 0.174
+0.35%
$ 1.81 billion $ 21.48 million
May 8, 10 PM $ 0.173
-0.35%
$ 1.81 billion $ 21.43 million
May 8, 9 PM $ 0.174
+0.46%
$ 1.81 billion $ 21.48 million
May 8, 8 PM $ 0.173
+0.08%
$ 1.81 billion $ 21.99 million
May 8, 7 PM $ 0.173
+0.07%
$ 1.8 billion $ 22.07 million
May 8, 6 PM $ 0.173
-0.06%
$ 1.8 billion $ 22.15 million
May 8, 5 PM $ 0.173
+0.70%
$ 1.8 billion $ 22.39 million
May 8, 4 PM $ 0.172
-0.20%
$ 1.79 billion $ 23.06 million
May 8, 3 PM $ 0.172
+0.29%
$ 1.79 billion $ 23.32 million
May 8, 2 PM $ 0.171
+0.25%
$ 1.79 billion $ 23.65 million
May 8, 1 PM $ 0.171
+0.15%
$ 1.79 billion $ 23.92 million
May 8, 12 PM $ 0.171
-0.72%
$ 1.78 billion $ 23.49 million
May 8, 11 AM $ 0.172
+0.45%
$ 1.8 billion $ 23.25 million
May 8, 10 AM $ 0.171
-0.18%
$ 1.79 billion $ 23.59 million
May 8, 9 AM $ 0.171
-0.56%
$ 1.79 billion $ 23.42 million
May 8, 8 AM $ 0.172
+0.38%
$ 1.8 billion $ 22.85 million
May 8, 7 AM $ 0.172
-2.22%
$ 1.79 billion $ 22.61 million
May 8, 6 AM $ 0.176
-0.48%
$ 1.83 billion $ 18.24 million
May 8, 5 AM $ 0.177
+0.27%
$ 1.84 billion $ 18.26 million
May 8, 4 AM $ 0.176
-0.33%
$ 1.84 billion $ 18.45 million
May 8, 3 AM $ 0.177
-0.10%
$ 1.84 billion $ 18.27 million
May 8, 2 AM $ 0.177
-0.21%
$ 1.85 billion $ 18.97 million
May 8, 1 AM $ 0.177
+0.35%
$ 1.85 billion $ 19.49 million
May 8, 12 AM $ 0.177
-0.76%
$ 1.84 billion $ 19.75 million
May 7, 11 PM $ 0.178
+0.63%
$ 1.86 billion $ 20.52 million
May 7, 10 PM $ 0.177
+0.33%
$ 1.85 billion $ 20.84 million
May 7, 9 PM $ 0.176
+0.09%
$ 1.84 billion $ 22.37 million
May 7, 8 PM $ 0.176
-0.16%
$ 1.84 billion $ 22.31 million
May 7, 7 PM $ 0.176
-0.21%
$ 1.84 billion $ 22.42 million
May 7, 6 PM $ 0.177
-0.10%
$ 1.84 billion $ 22.41 million
May 7, 5 PM $ 0.177
-0.38%
$ 1.85 billion $ 22.75 million
May 7, 4 PM $ 0.177
-0.70%
$ 1.85 billion $ 22.52 million
May 7, 3 PM $ 0.179
-0.09%
$ 1.87 billion $ 23.79 million
May 7, 2 PM $ 0.179
-0.60%
$ 1.87 billion $ 24.46 million
May 7, 1 PM $ 0.18
+0.16%
$ 1.88 billion $ 25.17 million
May 7, 12 PM $ 0.18
-0.05%
$ 1.88 billion $ 25.94 million
May 7, 11 AM $ 0.18
-0.08%
$ 1.88 billion $ 26.62 million
May 7, 10 AM $ 0.18
+0.58%
$ 1.88 billion $ 26.8 million
May 7, 9 AM $ 0.179
+0.08%
$ 1.87 billion $ 27.46 million
May 7, 8 AM $ 0.179
-0.05%
$ 1.87 billion $ 28.35 million
May 7, 7 AM $ 0.179
-0.40%
$ 1.87 billion $ 28.65 million
May 7, 6 AM $ 0.18
-0.30%
$ 1.88 billion $ 28.46 million
May 7, 5 AM $ 0.18
+0.22%
$ 1.88 billion $ 28.44 million
May 7, 4 AM $ 0.18
+0.14%
$ 1.88 billion $ 28.6 million
May 7, 3 AM $ 0.179
+1.29%
$ 1.87 billion $ 28.87 million