Pi Network Coin Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.18
+0.14%
$ 1.88 billion $ 28.6 million
May 7, 3 AM $ 0.179
+1.29%
$ 1.87 billion $ 28.87 million
May 7, 2 AM $ 0.177
-0.71%
$ 1.85 billion $ 28.17 million
May 7, 1 AM $ 0.178
-0.27%
$ 1.86 billion $ 27.71 million
May 7, 12 AM $ 0.179
-0.02%
$ 1.87 billion $ 27.57 million
May 6, 11 PM $ 0.179
-0.27%
$ 1.87 billion $ 27.13 million
May 6, 10 PM $ 0.179
-0.91%
$ 1.87 billion $ 28.68 million
May 6, 9 PM $ 0.181
-0.19%
$ 1.89 billion $ 28.22 million
May 6, 8 PM $ 0.181
-0.20%
$ 1.89 billion $ 27.96 million
May 6, 7 PM $ 0.182
-0.10%
$ 1.9 billion $ 27.89 million
May 6, 6 PM $ 0.182
-0.68%
$ 1.9 billion $ 27.9 million
May 6, 5 PM $ 0.183
-0.10%
$ 1.91 billion $ 27.74 million
May 6, 4 PM $ 0.183
-1.22%
$ 1.91 billion $ 27.54 million
May 6, 3 PM $ 0.185
-0.16%
$ 1.94 billion $ 26.32 million
May 6, 2 PM $ 0.186
-0.75%
$ 1.94 billion $ 25.38 million
May 6, 1 PM $ 0.187
-0.33%
$ 1.95 billion $ 24.53 million
May 6, 12 PM $ 0.188
+0.21%
$ 1.96 billion $ 23.38 million
May 6, 11 AM $ 0.187
-0.83%
$ 1.95 billion $ 22.81 million
May 6, 10 AM $ 0.189
+0.94%
$ 1.97 billion $ 22.37 million
May 6, 9 AM $ 0.187
+0.50%
$ 1.95 billion $ 21.49 million
May 6, 8 AM $ 0.186
+0.72%
$ 1.94 billion $ 20.59 million
May 6, 7 AM $ 0.185
-0.01%
$ 1.93 billion $ 20.09 million
May 6, 6 AM $ 0.185
+0.24%
$ 1.93 billion $ 20.15 million
May 6, 5 AM $ 0.184
+0.42%
$ 1.92 billion $ 20.38 million
May 6, 4 AM $ 0.184
-0.63%
$ 1.92 billion $ 20.19 million
May 6, 3 AM $ 0.185
-0.46%
$ 1.93 billion $ 19.78 million
May 6, 2 AM $ 0.186
+0.21%
$ 1.94 billion $ 19.73 million
May 6, 1 AM $ 0.185
+0.52%
$ 1.93 billion $ 20.29 million
May 6, 12 AM $ 0.184
-0.82%
$ 1.92 billion $ 20.3 million
May 5, 11 PM $ 0.186
-0.91%
$ 1.93 billion $ 20.01 million
May 5, 10 PM $ 0.187
+2.03%
$ 1.95 billion $ 18.54 million
May 5, 9 PM $ 0.184
-0.22%
$ 1.91 billion $ 18.34 million
May 5, 8 PM $ 0.184
+0.38%
$ 1.92 billion $ 18.38 million
May 5, 7 PM $ 0.183
-0.05%
$ 1.91 billion $ 18.87 million
May 5, 6 PM $ 0.183
-0.92%
$ 1.91 billion $ 19.4 million
May 5, 5 PM $ 0.185
+0.49%
$ 1.93 billion $ 19.09 million
May 5, 4 PM $ 0.184
+0.84%
$ 1.92 billion $ 18.76 million
May 5, 3 PM $ 0.183
+0.43%
$ 1.9 billion $ 19.01 million
May 5, 2 PM $ 0.182
+0.30%
$ 1.89 billion $ 18.97 million
May 5, 1 PM $ 0.181
+0.16%
$ 1.89 billion $ 18.98 million
May 5, 12 PM $ 0.181
-0.17%
$ 1.89 billion $ 18.81 million
May 5, 11 AM $ 0.181
-0.21%
$ 1.89 billion $ 18.49 million
May 5, 10 AM $ 0.182
-0.01%
$ 1.89 billion $ 18.37 million
May 5, 9 AM $ 0.182
-0.10%
$ 1.89 billion $ 18.94 million
May 5, 8 AM $ 0.182
-0.29%
$ 1.89 billion $ 18.97 million
May 5, 7 AM $ 0.183
-0.36%
$ 1.9 billion $ 18.86 million
May 5, 6 AM $ 0.183
+0.26%
$ 1.91 billion $ 18.66 million
May 5, 5 AM $ 0.183
+0.06%
$ 1.9 billion $ 18.48 million
May 5, 4 AM $ 0.183
+0.19%
$ 1.9 billion $ 17.82 million
May 5, 3 AM $ 0.182
+0.07%
$ 1.9 billion $ 18.08 million