Pi Network Coin Historical Data

PI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.189
-0.25%
$ 1.86 billion $ 27.75 million
Mar 22, 1 PM $ 0.19
-0.52%
$ 1.86 billion $ 28.27 million
Mar 22, 12 PM $ 0.191
+0.63%
$ 1.87 billion $ 29.02 million
Mar 22, 11 AM $ 0.19
-0.44%
$ 1.86 billion $ 29.42 million
Mar 22, 10 AM $ 0.19
-0.78%
$ 1.87 billion $ 30.43 million
Mar 22, 9 AM $ 0.192
+0.33%
$ 1.88 billion $ 30.99 million
Mar 22, 8 AM $ 0.191
+1.64%
$ 1.88 billion $ 31.74 million
Mar 22, 7 AM $ 0.188
-0.47%
$ 1.85 billion $ 34.68 million
Mar 22, 6 AM $ 0.189
-0.31%
$ 1.85 billion $ 35.69 million
Mar 22, 5 AM $ 0.19
-0.88%
$ 1.86 billion $ 35.64 million
Mar 22, 4 AM $ 0.191
-0.94%
$ 1.88 billion $ 35.23 million
Mar 22, 3 AM $ 0.193
+0.03%
$ 1.9 billion $ 37.76 million
Mar 22, 2 AM $ 0.193
+0.24%
$ 1.89 billion $ 38.27 million
Mar 22, 1 AM $ 0.193
-0.25%
$ 1.89 billion $ 40.05 million
Mar 22, 12 AM $ 0.193
-1.96%
$ 1.89 billion $ 40.82 million
Mar 21, 11 PM $ 0.197
-1.13%
$ 1.93 billion $ 38.6 million
Mar 21, 10 PM $ 0.199
+0.02%
$ 1.95 billion $ 37.85 million
Mar 21, 9 PM $ 0.199
+0.75%
$ 1.95 billion $ 37.54 million
Mar 21, 8 PM $ 0.198
-0.29%
$ 1.94 billion $ 37.89 million
Mar 21, 7 PM $ 0.198
-0.43%
$ 1.95 billion $ 38.03 million
Mar 21, 6 PM $ 0.199
+1.19%
$ 1.95 billion $ 38.47 million
Mar 21, 5 PM $ 0.197
-0.51%
$ 1.93 billion $ 38.69 million
Mar 21, 4 PM $ 0.198
+0.21%
$ 1.94 billion $ 40.26 million
Mar 21, 3 PM $ 0.197
-0.29%
$ 1.94 billion $ 40.62 million
Mar 21, 2 PM $ 0.198
-0.61%
$ 1.94 billion $ 40.72 million
Mar 21, 1 PM $ 0.199
-0.73%
$ 1.95 billion $ 41.03 million
Mar 21, 12 PM $ 0.201
+0.23%
$ 1.97 billion $ 41.52 million
Mar 21, 11 AM $ 0.2
+0.00%
$ 1.96 billion $ 41.71 million
Mar 21, 10 AM $ 0.2
+1.67%
$ 1.96 billion $ 40.99 million
Mar 21, 9 AM $ 0.197
+0.79%
$ 1.93 billion $ 41.01 million
Mar 21, 8 AM $ 0.195
-2.79%
$ 1.92 billion $ 41.27 million
Mar 21, 7 AM $ 0.201
-0.57%
$ 1.97 billion $ 39.26 million
Mar 21, 6 AM $ 0.202
+0.65%
$ 1.98 billion $ 41.38 million
Mar 21, 5 AM $ 0.201
+0.22%
$ 1.97 billion $ 42.89 million
Mar 21, 4 AM $ 0.2
+0.58%
$ 1.97 billion $ 46.79 million
Mar 21, 3 AM $ 0.199
+0.80%
$ 1.95 billion $ 45.43 million
Mar 21, 2 AM $ 0.198
-0.79%
$ 1.94 billion $ 46.42 million
Mar 21, 1 AM $ 0.196
+2.10%
$ 1.93 billion $ 43.83 million
Mar 21, 12 AM $ 0.192
+0.14%
$ 1.89 billion $ 42.96 million
Mar 20, 11 PM $ 0.192
+0.68%
$ 1.88 billion $ 42.5 million
Mar 20, 10 PM $ 0.191
-0.22%
$ 1.87 billion $ 42.25 million
Mar 20, 9 PM $ 0.191
+0.15%
$ 1.88 billion $ 41.9 million
Mar 20, 8 PM $ 0.191
-0.41%
$ 1.87 billion $ 41.2 million
Mar 20, 7 PM $ 0.192
-0.32%
$ 1.88 billion $ 41.26 million
Mar 20, 6 PM $ 0.192
-0.23%
$ 1.89 billion $ 41.18 million
Mar 20, 5 PM $ 0.193
+0.86%
$ 1.89 billion $ 40.72 million
Mar 20, 4 PM $ 0.191
+2.30%
$ 1.87 billion $ 39.23 million
Mar 20, 3 PM $ 0.187
+0.72%
$ 1.83 billion $ 39.07 million
Mar 20, 2 PM $ 0.185
+0.27%
$ 1.82 billion $ 39.03 million
Mar 20, 1 PM $ 0.185
-1.46%
$ 1.81 billion $ 38.46 million