Pi Network Coin Historical Data

PI Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.182
+0.07%
$ 1.9 billion $ 18.08 million
May 5, 2 AM $ 0.182
-0.34%
$ 1.9 billion $ 18.78 million
May 5, 1 AM $ 0.183
+0.15%
$ 1.9 billion $ 18.55 million
May 5, 12 AM $ 0.183
-0.34%
$ 1.9 billion $ 18.47 million
May 4, 11 PM $ 0.183
-0.03%
$ 1.9 billion $ 18.73 million
May 4, 10 PM $ 0.183
+0.53%
$ 1.9 billion $ 18.19 million
May 4, 9 PM $ 0.182
+0.05%
$ 1.89 billion $ 18.68 million
May 4, 8 PM $ 0.182
+0.40%
$ 1.89 billion $ 18.88 million
May 4, 7 PM $ 0.182
+0.82%
$ 1.89 billion $ 19.13 million
May 4, 6 PM $ 0.18
-0.45%
$ 1.87 billion $ 18.75 million
May 4, 5 PM $ 0.181
+0.10%
$ 1.88 billion $ 19.48 million
May 4, 4 PM $ 0.181
+0.60%
$ 1.88 billion $ 20.15 million
May 4, 3 PM $ 0.18
+0.03%
$ 1.87 billion $ 19.39 million
May 4, 2 PM $ 0.18
+0.76%
$ 1.87 billion $ 19.12 million
May 4, 1 PM $ 0.178
+0.16%
$ 1.85 billion $ 18.87 million
May 4, 12 PM $ 0.178
+0.10%
$ 1.85 billion $ 18.87 million
May 4, 11 AM $ 0.178
-0.33%
$ 1.85 billion $ 18.91 million
May 4, 10 AM $ 0.178
-0.26%
$ 1.85 billion $ 18.71 million
May 4, 9 AM $ 0.179
-0.03%
$ 1.86 billion $ 18.1 million
May 4, 8 AM $ 0.179
-0.46%
$ 1.86 billion $ 18.06 million
May 4, 7 AM $ 0.18
-0.13%
$ 1.87 billion $ 17.93 million
May 4, 6 AM $ 0.18
+0.09%
$ 1.87 billion $ 17.94 million
May 4, 5 AM $ 0.18
-0.10%
$ 1.87 billion $ 17.92 million
May 4, 4 AM $ 0.18
+0.00%
$ 1.87 billion $ 18.45 million
May 4, 3 AM $ 0.18
+0.59%
$ 1.87 billion $ 18.41 million
May 4, 2 AM $ 0.179
+0.47%
$ 1.86 billion $ 17.65 million
May 4, 1 AM $ 0.178
+0.41%
$ 1.85 billion $ 17.27 million
May 4, 12 AM $ 0.177
-0.55%
$ 1.84 billion $ 17.25 million
May 3, 11 PM $ 0.178
-0.27%
$ 1.85 billion $ 17.29 million
May 3, 10 PM $ 0.179
+0.42%
$ 1.86 billion $ 17.22 million
May 3, 9 PM $ 0.178
+0.13%
$ 1.85 billion $ 16.13 million
May 3, 8 PM $ 0.178
+0.65%
$ 1.85 billion $ 15.63 million
May 3, 7 PM $ 0.177
+0.58%
$ 1.83 billion $ 15.03 million
May 3, 6 PM $ 0.176
-1.39%
$ 1.82 billion $ 14.58 million
May 3, 5 PM $ 0.178
-0.50%
$ 1.85 billion $ 13.65 million
May 3, 4 PM $ 0.179
-0.04%
$ 1.86 billion $ 12.82 million
May 3, 3 PM $ 0.179
-0.09%
$ 1.86 billion $ 13.01 million
May 3, 2 PM $ 0.179
-0.06%
$ 1.86 billion $ 13.15 million
May 3, 1 PM $ 0.179
+0.02%
$ 1.86 billion $ 13.55 million
May 3, 12 PM $ 0.179
+0.17%
$ 1.86 billion $ 13.94 million
May 3, 11 AM $ 0.179
-0.11%
$ 1.86 billion $ 13.96 million
May 3, 10 AM $ 0.179
-0.14%
$ 1.86 billion $ 14.02 million
May 3, 9 AM $ 0.179
+0.21%
$ 1.86 billion $ 14.15 million
May 3, 8 AM $ 0.179
+0.23%
$ 1.86 billion $ 14.35 million
May 3, 7 AM $ 0.179
-0.15%
$ 1.86 billion $ 14.71 million
May 3, 6 AM $ 0.179
+0.30%
$ 1.86 billion $ 14.86 million
May 3, 5 AM $ 0.178
-0.34%
$ 1.85 billion $ 14.77 million
May 3, 4 AM $ 0.179
-0.45%
$ 1.86 billion $ 14.35 million
May 3, 3 AM $ 0.18
-0.53%
$ 1.87 billion $ 14.07 million
May 3, 2 AM $ 0.181
+0.38%
$ 1.88 billion $ 14.24 million