Pi Network Coin Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.178
-0.20%
$ 1.49 billion $ 11.46 million
Jan 27, 10 PM $ 0.178
+0.23%
$ 1.49 billion $ 11.74 million
Jan 27, 9 PM $ 0.178
-0.75%
$ 1.49 billion $ 11.76 million
Jan 27, 8 PM $ 0.179
+1.28%
$ 1.5 billion $ 11.48 million
Jan 27, 7 PM $ 0.177
+0.20%
$ 1.48 billion $ 11.68 million
Jan 27, 6 PM $ 0.176
+0.58%
$ 1.48 billion $ 11.81 million
Jan 27, 5 PM $ 0.175
-0.84%
$ 1.47 billion $ 12.2 million
Jan 27, 4 PM $ 0.177
+0.58%
$ 1.48 billion $ 12.53 million
Jan 27, 3 PM $ 0.176
+0.68%
$ 1.47 billion $ 12.2 million
Jan 27, 2 PM $ 0.175
+0.19%
$ 1.46 billion $ 12.58 million
Jan 27, 1 PM $ 0.174
-0.14%
$ 1.46 billion $ 12.69 million
Jan 27, 12 PM $ 0.174
+0.23%
$ 1.46 billion $ 12.58 million
Jan 27, 11 AM $ 0.174
+0.06%
$ 1.46 billion $ 12.89 million
Jan 27, 10 AM $ 0.174
-0.06%
$ 1.46 billion $ 12.77 million
Jan 27, 9 AM $ 0.174
-0.40%
$ 1.46 billion $ 12.82 million
Jan 27, 8 AM $ 0.175
+0.23%
$ 1.46 billion $ 13.54 million
Jan 27, 7 AM $ 0.174
-0.08%
$ 1.46 billion $ 13.75 million
Jan 27, 6 AM $ 0.175
-0.32%
$ 1.46 billion $ 13.69 million
Jan 27, 5 AM $ 0.175
-0.29%
$ 1.47 billion $ 13.74 million
Jan 27, 4 AM $ 0.176
+0.40%
$ 1.47 billion $ 13.55 million
Jan 27, 3 AM $ 0.175
+0.03%
$ 1.47 billion $ 13.52 million
Jan 27, 2 AM $ 0.175
+0.85%
$ 1.47 billion $ 13.9 million
Jan 27, 1 AM $ 0.173
+0.31%
$ 1.45 billion $ 13.39 million
Jan 27, 12 AM $ 0.173
-0.60%
$ 1.45 billion $ 13.96 million
Jan 26, 11 PM $ 0.174
+0.48%
$ 1.46 billion $ 13.99 million
Jan 26, 10 PM $ 0.173
+0.69%
$ 1.45 billion $ 13.77 million
Jan 26, 9 PM $ 0.172
+0.68%
$ 1.44 billion $ 14.08 million
Jan 26, 8 PM $ 0.171
-0.35%
$ 1.43 billion $ 14.11 million
Jan 26, 7 PM $ 0.171
-0.62%
$ 1.44 billion $ 14.24 million
Jan 26, 6 PM $ 0.172
+0.47%
$ 1.44 billion $ 15.43 million
Jan 26, 5 PM $ 0.172
-0.96%
$ 1.44 billion $ 15.68 million
Jan 26, 4 PM $ 0.173
-0.21%
$ 1.45 billion $ 15.22 million
Jan 26, 3 PM $ 0.174
-0.84%
$ 1.45 billion $ 15.71 million
Jan 26, 2 PM $ 0.175
-0.02%
$ 1.47 billion $ 15.29 million
Jan 26, 1 PM $ 0.175
+0.06%
$ 1.47 billion $ 15.45 million
Jan 26, 12 PM $ 0.175
-0.43%
$ 1.47 billion $ 15.56 million
Jan 26, 11 AM $ 0.176
+0.01%
$ 1.47 billion $ 15.28 million
Jan 26, 10 AM $ 0.176
+0.30%
$ 1.47 billion $ 15.27 million
Jan 26, 9 AM $ 0.175
-0.92%
$ 1.47 billion $ 15.2 million
Jan 26, 8 AM $ 0.177
+0.53%
$ 1.48 billion $ 15.38 million
Jan 26, 7 AM $ 0.176
-0.15%
$ 1.47 billion $ 15.44 million
Jan 26, 6 AM $ 0.176
+0.36%
$ 1.48 billion $ 15.37 million
Jan 26, 5 AM $ 0.175
-0.15%
$ 1.47 billion $ 15.35 million
Jan 26, 4 AM $ 0.176
+0.50%
$ 1.47 billion $ 15.41 million
Jan 26, 3 AM $ 0.175
-0.74%
$ 1.47 billion $ 15.3 million
Jan 26, 2 AM $ 0.176
-0.40%
$ 1.48 billion $ 15.14 million
Jan 26, 1 AM $ 0.177
+0.50%
$ 1.48 billion $ 15.04 million
Jan 26, 12 AM $ 0.176
+0.38%
$ 1.48 billion $ 14.5 million
Jan 25, 11 PM $ 0.175
+0.64%
$ 1.47 billion $ 14.29 million
Jan 25, 10 PM $ 0.174
-0.67%
$ 1.46 billion $ 14.04 million