Pi Network Coin Historical Data

PI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.178
-0.36%
$ 1.73 billion $ 34.51 million
Mar 18, 10 AM $ 0.178
+2.72%
$ 1.74 billion $ 32.51 million
Mar 18, 9 AM $ 0.174
+0.46%
$ 1.69 billion $ 32 million
Mar 18, 8 AM $ 0.173
-0.31%
$ 1.68 billion $ 33.64 million
Mar 18, 7 AM $ 0.173
-0.50%
$ 1.69 billion $ 34.71 million
Mar 18, 6 AM $ 0.174
+0.31%
$ 1.7 billion $ 35.8 million
Mar 18, 5 AM $ 0.174
-0.09%
$ 1.69 billion $ 38.09 million
Mar 18, 4 AM $ 0.174
-0.50%
$ 1.69 billion $ 39.66 million
Mar 18, 3 AM $ 0.175
+1.03%
$ 1.7 billion $ 41.96 million
Mar 18, 2 AM $ 0.173
-0.83%
$ 1.69 billion $ 44.39 million
Mar 18, 1 AM $ 0.174
+1.64%
$ 1.69 billion $ 46.09 million
Mar 18, 12 AM $ 0.172
-3.43%
$ 1.67 billion $ 45.69 million
Mar 17, 11 PM $ 0.178
-0.38%
$ 1.73 billion $ 43.74 million
Mar 17, 10 PM $ 0.178
-0.10%
$ 1.73 billion $ 43.64 million
Mar 17, 9 PM $ 0.179
-0.37%
$ 1.73 billion $ 43.86 million
Mar 17, 8 PM $ 0.179
-0.12%
$ 1.74 billion $ 43.73 million
Mar 17, 7 PM $ 0.179
+0.06%
$ 1.74 billion $ 43.81 million
Mar 17, 6 PM $ 0.179
-0.26%
$ 1.74 billion $ 45.03 million
Mar 17, 5 PM $ 0.18
-0.27%
$ 1.75 billion $ 45.29 million
Mar 17, 4 PM $ 0.18
+1.16%
$ 1.75 billion $ 45.33 million
Mar 17, 3 PM $ 0.178
+0.12%
$ 1.73 billion $ 44.76 million
Mar 17, 2 PM $ 0.178
+0.84%
$ 1.73 billion $ 44.81 million
Mar 17, 1 PM $ 0.177
-1.45%
$ 1.72 billion $ 44.97 million
Mar 17, 12 PM $ 0.179
+0.02%
$ 1.74 billion $ 43.88 million
Mar 17, 11 AM $ 0.179
-0.65%
$ 1.74 billion $ 45.71 million
Mar 17, 10 AM $ 0.18
-0.73%
$ 1.75 billion $ 45.34 million
Mar 17, 9 AM $ 0.182
-0.03%
$ 1.76 billion $ 44.55 million
Mar 17, 8 AM $ 0.182
+1.24%
$ 1.76 billion $ 43.08 million
Mar 17, 7 AM $ 0.179
-0.64%
$ 1.74 billion $ 42.91 million
Mar 17, 6 AM $ 0.181
-1.81%
$ 1.75 billion $ 42.21 million
Mar 17, 5 AM $ 0.184
-1.00%
$ 1.79 billion $ 36.77 million
Mar 17, 4 AM $ 0.186
-0.36%
$ 1.8 billion $ 35.98 million
Mar 17, 3 AM $ 0.186
-2.65%
$ 1.81 billion $ 36.68 million
Mar 17, 2 AM $ 0.192
-1.48%
$ 1.86 billion $ 35.26 million
Mar 17, 1 AM $ 0.194
-0.97%
$ 1.89 billion $ 34.53 million
Mar 17, 12 AM $ 0.196
-0.74%
$ 1.91 billion $ 37.61 million
Mar 16, 11 PM $ 0.198
-0.13%
$ 1.92 billion $ 38.6 million
Mar 16, 10 PM $ 0.198
+0.00%
$ 1.92 billion $ 39.09 million
Mar 16, 9 PM $ 0.198
+0.06%
$ 1.92 billion $ 39.8 million
Mar 16, 8 PM $ 0.198
+0.94%
$ 1.92 billion $ 39.81 million
Mar 16, 7 PM $ 0.196
-0.69%
$ 1.9 billion $ 39.99 million
Mar 16, 6 PM $ 0.197
-0.10%
$ 1.92 billion $ 38.76 million
Mar 16, 5 PM $ 0.198
+0.42%
$ 1.92 billion $ 38.62 million
Mar 16, 4 PM $ 0.197
+0.45%
$ 1.91 billion $ 38.62 million
Mar 16, 3 PM $ 0.196
-0.32%
$ 1.9 billion $ 39.12 million
Mar 16, 2 PM $ 0.196
-0.04%
$ 1.91 billion $ 39.64 million
Mar 16, 1 PM $ 0.197
+0.24%
$ 1.91 billion $ 39.02 million
Mar 16, 12 PM $ 0.196
-2.13%
$ 1.9 billion $ 38.95 million
Mar 16, 11 AM $ 0.2
-0.62%
$ 1.95 billion $ 37.21 million
Mar 16, 10 AM $ 0.202
+0.83%
$ 1.96 billion $ 42.36 million