Pi Network Coin Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.202
+0.83%
$ 1.96 billion $ 42.36 million
Mar 16, 9 AM $ 0.2
+0.13%
$ 1.94 billion $ 43.29 million
Mar 16, 8 AM $ 0.2
-0.79%
$ 1.94 billion $ 43.8 million
Mar 16, 7 AM $ 0.201
-1.06%
$ 1.95 billion $ 44.38 million
Mar 16, 6 AM $ 0.203
+0.21%
$ 1.98 billion $ 45.52 million
Mar 16, 5 AM $ 0.203
-0.45%
$ 1.97 billion $ 45.41 million
Mar 16, 4 AM $ 0.204
+1.77%
$ 1.98 billion $ 45.3 million
Mar 16, 3 AM $ 0.2
-0.02%
$ 1.95 billion $ 42.82 million
Mar 16, 2 AM $ 0.2
-0.45%
$ 1.95 billion $ 42.19 million
Mar 16, 1 AM $ 0.201
+1.42%
$ 1.95 billion $ 42.67 million
Mar 16, 12 AM $ 0.198
+1.81%
$ 1.92 billion $ 40.38 million
Mar 15, 11 PM $ 0.195
-0.74%
$ 1.89 billion $ 40.96 million
Mar 15, 10 PM $ 0.196
+0.94%
$ 1.9 billion $ 41.45 million
Mar 15, 9 PM $ 0.195
+0.51%
$ 1.88 billion $ 41.88 million
Mar 15, 8 PM $ 0.194
-0.08%
$ 1.87 billion $ 42.28 million
Mar 15, 7 PM $ 0.194
+0.76%
$ 1.88 billion $ 42.44 million
Mar 15, 6 PM $ 0.192
-0.98%
$ 1.86 billion $ 43.23 million
Mar 15, 5 PM $ 0.194
+0.62%
$ 1.88 billion $ 44.45 million
Mar 15, 4 PM $ 0.193
+0.52%
$ 1.87 billion $ 48.13 million
Mar 15, 3 PM $ 0.192
-1.19%
$ 1.86 billion $ 51.03 million
Mar 15, 2 PM $ 0.194
-0.06%
$ 1.88 billion $ 54.71 million
Mar 15, 1 PM $ 0.194
-0.49%
$ 1.88 billion $ 58.12 million
Mar 15, 12 PM $ 0.195
-1.15%
$ 1.89 billion $ 63.81 million
Mar 15, 11 AM $ 0.198
+0.96%
$ 1.91 billion $ 67.89 million
Mar 15, 10 AM $ 0.196
+1.64%
$ 1.9 billion $ 68.53 million
Mar 15, 9 AM $ 0.193
+0.43%
$ 1.87 billion $ 68.04 million
Mar 15, 8 AM $ 0.192
-1.56%
$ 1.86 billion $ 68.76 million
Mar 15, 7 AM $ 0.195
-1.16%
$ 1.89 billion $ 70.75 million
Mar 15, 6 AM $ 0.197
-0.79%
$ 1.91 billion $ 70.2 million
Mar 15, 5 AM $ 0.199
-0.21%
$ 1.92 billion $ 73.46 million
Mar 15, 4 AM $ 0.199
-0.39%
$ 1.93 billion $ 74.32 million
Mar 15, 3 AM $ 0.2
-0.17%
$ 1.94 billion $ 74.71 million
Mar 15, 2 AM $ 0.2
+0.27%
$ 1.94 billion $ 75.39 million
Mar 15, 1 AM $ 0.2
+1.22%
$ 1.93 billion $ 75.13 million
Mar 15, 12 AM $ 0.197
-2.51%
$ 1.91 billion $ 76.28 million
Mar 14, 11 PM $ 0.202
+0.30%
$ 1.95 billion $ 79.82 million
Mar 14, 10 PM $ 0.202
+1.64%
$ 1.95 billion $ 84.25 million
Mar 14, 9 PM $ 0.198
-0.10%
$ 1.92 billion $ 96.35 million
Mar 14, 8 PM $ 0.199
-0.70%
$ 1.92 billion $ 98.44 million
Mar 14, 7 PM $ 0.2
+0.81%
$ 1.93 billion $ 99.94 million
Mar 14, 6 PM $ 0.198
-0.75%
$ 1.92 billion $ 101.01 million
Mar 14, 5 PM $ 0.2
-4.47%
$ 1.93 billion $ 102.56 million
Mar 14, 4 PM $ 0.209
+3.69%
$ 2.02 billion $ 105.94 million
Mar 14, 3 PM $ 0.202
+3.27%
$ 1.95 billion $ 111.29 million
Mar 14, 2 PM $ 0.195
+2.74%
$ 1.89 billion $ 135.69 million
Mar 14, 1 PM $ 0.19
-4.08%
$ 1.84 billion $ 140.76 million
Mar 14, 12 PM $ 0.198
-3.26%
$ 1.92 billion $ 139.88 million
Mar 14, 11 AM $ 0.205
-1.05%
$ 1.98 billion $ 138.01 million
Mar 14, 10 AM $ 0.207
-0.44%
$ 2 billion $ 142.54 million
Mar 14, 9 AM $ 0.208
+0.46%
$ 2.01 billion $ 152.19 million