Pi Network Coin Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.183
+1.84%
$ 1.9 billion $ 33.13 million
May 1, 12 AM $ 0.18
+0.75%
$ 1.86 billion $ 31.89 million
Apr 30, 11 PM $ 0.179
-0.14%
$ 1.85 billion $ 31.64 million
Apr 30, 10 PM $ 0.179
+0.60%
$ 1.85 billion $ 31.56 million
Apr 30, 9 PM $ 0.178
+0.45%
$ 1.84 billion $ 31.53 million
Apr 30, 8 PM $ 0.177
+0.21%
$ 1.83 billion $ 31.37 million
Apr 30, 7 PM $ 0.177
+0.22%
$ 1.83 billion $ 31.51 million
Apr 30, 6 PM $ 0.176
+0.15%
$ 1.82 billion $ 32.32 million
Apr 30, 5 PM $ 0.176
-0.17%
$ 1.82 billion $ 32.95 million
Apr 30, 4 PM $ 0.176
-0.21%
$ 1.82 billion $ 33.24 million
Apr 30, 3 PM $ 0.177
+0.75%
$ 1.83 billion $ 33.6 million
Apr 30, 2 PM $ 0.175
-1.06%
$ 1.81 billion $ 33.94 million
Apr 30, 1 PM $ 0.177
+0.54%
$ 1.83 billion $ 33.78 million
Apr 30, 12 PM $ 0.176
+0.23%
$ 1.82 billion $ 34.06 million
Apr 30, 11 AM $ 0.176
-0.08%
$ 1.82 billion $ 34.64 million
Apr 30, 10 AM $ 0.176
-0.08%
$ 1.82 billion $ 35.59 million
Apr 30, 9 AM $ 0.176
-0.01%
$ 1.82 billion $ 39.6 million
Apr 30, 8 AM $ 0.176
-0.65%
$ 1.82 billion $ 41.51 million
Apr 30, 7 AM $ 0.177
-0.46%
$ 1.83 billion $ 42.13 million
Apr 30, 6 AM $ 0.178
+0.25%
$ 1.84 billion $ 42.36 million
Apr 30, 5 AM $ 0.178
-0.19%
$ 1.84 billion $ 42.44 million
Apr 30, 4 AM $ 0.178
+0.74%
$ 1.84 billion $ 42.55 million
Apr 30, 3 AM $ 0.177
-4.74%
$ 1.83 billion $ 42.4 million
Apr 30, 2 AM $ 0.186
-2.28%
$ 1.92 billion $ 34.07 million
Apr 30, 1 AM $ 0.191
+0.16%
$ 1.96 billion $ 34.85 million
Apr 30, 12 AM $ 0.19
-0.45%
$ 1.96 billion $ 35.81 million
Apr 29, 11 PM $ 0.191
-0.46%
$ 1.97 billion $ 37.97 million
Apr 29, 10 PM $ 0.192
+0.56%
$ 1.98 billion $ 38.63 million
Apr 29, 9 PM $ 0.191
+0.59%
$ 1.97 billion $ 39.46 million
Apr 29, 8 PM $ 0.19
+0.66%
$ 1.96 billion $ 40.35 million
Apr 29, 7 PM $ 0.188
-1.01%
$ 1.94 billion $ 41.02 million
Apr 29, 6 PM $ 0.19
-1.10%
$ 1.96 billion $ 40.71 million
Apr 29, 5 PM $ 0.192
+1.54%
$ 1.99 billion $ 40.73 million
Apr 29, 4 PM $ 0.19
+0.09%
$ 1.96 billion $ 41.69 million
Apr 29, 3 PM $ 0.189
-0.86%
$ 1.95 billion $ 41.85 million
Apr 29, 2 PM $ 0.191
+0.02%
$ 1.97 billion $ 42.36 million
Apr 29, 1 PM $ 0.191
-0.03%
$ 1.97 billion $ 44.23 million
Apr 29, 12 PM $ 0.191
+1.71%
$ 1.97 billion $ 44.88 million
Apr 29, 11 AM $ 0.188
-1.33%
$ 1.94 billion $ 44.97 million
Apr 29, 10 AM $ 0.19
-1.28%
$ 1.96 billion $ 45.02 million
Apr 29, 9 AM $ 0.193
-2.66%
$ 1.99 billion $ 44.53 million
Apr 29, 8 AM $ 0.198
+0.21%
$ 2.04 billion $ 44.07 million
Apr 29, 7 AM $ 0.198
-0.31%
$ 2.04 billion $ 43.73 million
Apr 29, 6 AM $ 0.198
-0.78%
$ 2.04 billion $ 44.1 million
Apr 29, 5 AM $ 0.2
+0.82%
$ 2.06 billion $ 44.03 million
Apr 29, 4 AM $ 0.198
-0.02%
$ 2.04 billion $ 44.71 million
Apr 29, 3 AM $ 0.198
+0.16%
$ 2.04 billion $ 44.25 million
Apr 29, 2 AM $ 0.198
-1.12%
$ 2.04 billion $ 44.98 million
Apr 29, 1 AM $ 0.2
+0.08%
$ 2.06 billion $ 44.15 million
Apr 29, 12 AM $ 0.2
+2.16%
$ 2.06 billion $ 44.51 million