Pi Network Coin Historical Data

PI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.175
+0.64%
$ 1.47 billion $ 14.29 million
Jan 25, 10 PM $ 0.174
-0.67%
$ 1.46 billion $ 14.04 million
Jan 25, 9 PM $ 0.175
+0.73%
$ 1.47 billion $ 13.65 million
Jan 25, 8 PM $ 0.174
+0.79%
$ 1.46 billion $ 13.41 million
Jan 25, 7 PM $ 0.173
-2.29%
$ 1.45 billion $ 12.83 million
Jan 25, 6 PM $ 0.177
-1.48%
$ 1.48 billion $ 11.46 million
Jan 25, 5 PM $ 0.179
-0.23%
$ 1.5 billion $ 10.74 million
Jan 25, 4 PM $ 0.18
-0.93%
$ 1.51 billion $ 10.68 million
Jan 25, 3 PM $ 0.182
+0.02%
$ 1.52 billion $ 9.98 million
Jan 25, 2 PM $ 0.182
-0.98%
$ 1.52 billion $ 9.92 million
Jan 25, 1 PM $ 0.183
+0.18%
$ 1.54 billion $ 9.45 million
Jan 25, 12 PM $ 0.183
-0.05%
$ 1.53 billion $ 9.3 million
Jan 25, 11 AM $ 0.183
-0.45%
$ 1.53 billion $ 9.2 million
Jan 25, 10 AM $ 0.184
+0.23%
$ 1.54 billion $ 9.14 million
Jan 25, 9 AM $ 0.184
+0.16%
$ 1.54 billion $ 9.11 million
Jan 25, 8 AM $ 0.183
-0.59%
$ 1.54 billion $ 8.75 million
Jan 25, 7 AM $ 0.184
+0.00%
$ 1.54 billion $ 8.48 million
Jan 25, 6 AM $ 0.184
-0.26%
$ 1.54 billion $ 8.48 million
Jan 25, 5 AM $ 0.185
+0.16%
$ 1.55 billion $ 8.34 million
Jan 25, 4 AM $ 0.184
-0.08%
$ 1.55 billion $ 8.33 million
Jan 25, 3 AM $ 0.185
-0.53%
$ 1.55 billion $ 8.34 million
Jan 25, 2 AM $ 0.186
-0.07%
$ 1.56 billion $ 8.16 million
Jan 25, 1 AM $ 0.186
-0.44%
$ 1.56 billion $ 8.31 million
Jan 25, 12 AM $ 0.187
-0.07%
$ 1.56 billion $ 8.26 million
Jan 24, 11 PM $ 0.187
-0.24%
$ 1.56 billion $ 8.45 million
Jan 24, 10 PM $ 0.187
+0.06%
$ 1.57 billion $ 8.46 million
Jan 24, 9 PM $ 0.187
+0.18%
$ 1.57 billion $ 8.52 million
Jan 24, 8 PM $ 0.187
+0.38%
$ 1.56 billion $ 8.53 million
Jan 24, 7 PM $ 0.186
-0.07%
$ 1.56 billion $ 8.77 million
Jan 24, 6 PM $ 0.186
+0.14%
$ 1.56 billion $ 8.94 million
Jan 24, 5 PM $ 0.186
+0.23%
$ 1.56 billion $ 9.06 million
Jan 24, 4 PM $ 0.185
+0.03%
$ 1.55 billion $ 9.38 million
Jan 24, 3 PM $ 0.185
-0.26%
$ 1.55 billion $ 9.59 million
Jan 24, 2 PM $ 0.186
-0.07%
$ 1.56 billion $ 9.82 million
Jan 24, 1 PM $ 0.186
-0.04%
$ 1.56 billion $ 10.41 million
Jan 24, 12 PM $ 0.186
+0.16%
$ 1.56 billion $ 10.78 million
Jan 24, 11 AM $ 0.186
+0.16%
$ 1.56 billion $ 10.81 million
Jan 24, 10 AM $ 0.185
-0.01%
$ 1.55 billion $ 10.87 million
Jan 24, 9 AM $ 0.185
-0.25%
$ 1.55 billion $ 11.02 million
Jan 24, 8 AM $ 0.186
+0.16%
$ 1.56 billion $ 11.24 million
Jan 24, 7 AM $ 0.186
+0.06%
$ 1.56 billion $ 11.36 million
Jan 24, 6 AM $ 0.186
-0.14%
$ 1.56 billion $ 11.47 million
Jan 24, 5 AM $ 0.186
-0.17%
$ 1.56 billion $ 11.48 million
Jan 24, 4 AM $ 0.186
+0.09%
$ 1.56 billion $ 11.6 million
Jan 24, 3 AM $ 0.186
+0.10%
$ 1.56 billion $ 11.83 million
Jan 24, 2 AM $ 0.186
-0.24%
$ 1.56 billion $ 11.83 million
Jan 24, 1 AM $ 0.186
+0.11%
$ 1.56 billion $ 11.89 million
Jan 24, 12 AM $ 0.186
+0.32%
$ 1.56 billion $ 12.08 million
Jan 23, 11 PM $ 0.185
+0.01%
$ 1.55 billion $ 12.08 million
Jan 23, 10 PM $ 0.185
+0.15%
$ 1.55 billion $ 12.38 million