Pi Network Coin Historical Data

PI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.207
-2.07%
$ 2 billion $ 166.23 million
Mar 14, 7 AM $ 0.211
+0.73%
$ 2.04 billion $ 166.04 million
Mar 14, 6 AM $ 0.21
-1.36%
$ 2.03 billion $ 167.77 million
Mar 14, 5 AM $ 0.213
-0.90%
$ 2.06 billion $ 169.15 million
Mar 14, 4 AM $ 0.215
+0.06%
$ 2.07 billion $ 170.57 million
Mar 14, 3 AM $ 0.214
-0.35%
$ 2.07 billion $ 172.87 million
Mar 14, 2 AM $ 0.215
-1.05%
$ 2.08 billion $ 175.81 million
Mar 14, 1 AM $ 0.217
+2.17%
$ 2.1 billion $ 180.93 million
Mar 14, 12 AM $ 0.213
-2.61%
$ 2.06 billion $ 186.8 million
Mar 13, 11 PM $ 0.219
+4.55%
$ 2.11 billion $ 196.7 million
Mar 13, 10 PM $ 0.209
-11.05%
$ 2.02 billion $ 197.59 million
Mar 13, 9 PM $ 0.235
-1.12%
$ 2.27 billion $ 187.79 million
Mar 13, 8 PM $ 0.238
+1.61%
$ 2.3 billion $ 185.9 million
Mar 13, 7 PM $ 0.234
+0.02%
$ 2.26 billion $ 185.05 million
Mar 13, 6 PM $ 0.234
+2.16%
$ 2.26 billion $ 184.43 million
Mar 13, 5 PM $ 0.229
-5.16%
$ 2.21 billion $ 182.84 million
Mar 13, 4 PM $ 0.242
+0.36%
$ 2.33 billion $ 177.55 million
Mar 13, 3 PM $ 0.241
-12.47%
$ 2.33 billion $ 171.52 million
Mar 13, 2 PM $ 0.275
+2.46%
$ 2.66 billion $ 149.3 million
Mar 13, 1 PM $ 0.269
-3.63%
$ 2.6 billion $ 148.97 million
Mar 13, 12 PM $ 0.279
+1.55%
$ 2.69 billion $ 148.78 million
Mar 13, 11 AM $ 0.274
-0.14%
$ 2.65 billion $ 156.48 million
Mar 13, 10 AM $ 0.275
-1.54%
$ 2.66 billion $ 155.51 million
Mar 13, 9 AM $ 0.279
-5.04%
$ 2.7 billion $ 146.36 million
Mar 13, 8 AM $ 0.294
+0.01%
$ 2.84 billion $ 135.18 million
Mar 13, 7 AM $ 0.294
+0.41%
$ 2.84 billion $ 138.83 million
Mar 13, 6 AM $ 0.293
-0.12%
$ 2.83 billion $ 139.56 million
Mar 13, 5 AM $ 0.293
+0.73%
$ 2.83 billion $ 136.91 million
Mar 13, 4 AM $ 0.291
-0.23%
$ 2.81 billion $ 135.23 million
Mar 13, 3 AM $ 0.292
+2.34%
$ 2.82 billion $ 132.67 million
Mar 13, 2 AM $ 0.285
-2.24%
$ 2.75 billion $ 129.25 million
Mar 13, 1 AM $ 0.291
-0.48%
$ 2.82 billion $ 123.43 million
Mar 13, 12 AM $ 0.293
+7.71%
$ 2.83 billion $ 118.73 million
Mar 12, 11 PM $ 0.272
+1.22%
$ 2.63 billion $ 104.62 million
Mar 12, 10 PM $ 0.269
+3.01%
$ 2.6 billion $ 100.41 million
Mar 12, 9 PM $ 0.261
+1.44%
$ 2.52 billion $ 100.89 million
Mar 12, 8 PM $ 0.257
-0.83%
$ 2.48 billion $ 100.23 million
Mar 12, 7 PM $ 0.259
+1.00%
$ 2.51 billion $ 100.01 million
Mar 12, 6 PM $ 0.257
-0.04%
$ 2.48 billion $ 98.78 million
Mar 12, 5 PM $ 0.257
-1.18%
$ 2.48 billion $ 97.69 million
Mar 12, 4 PM $ 0.26
+1.25%
$ 2.51 billion $ 96.44 million
Mar 12, 3 PM $ 0.257
+0.65%
$ 2.48 billion $ 94.32 million
Mar 12, 2 PM $ 0.255
-1.26%
$ 2.47 billion $ 89.26 million
Mar 12, 1 PM $ 0.258
+1.62%
$ 2.5 billion $ 83.35 million
Mar 12, 12 PM $ 0.254
+2.47%
$ 2.46 billion $ 78.7 million
Mar 12, 11 AM $ 0.248
+3.45%
$ 2.4 billion $ 68.9 million
Mar 12, 10 AM $ 0.24
-0.49%
$ 2.32 billion $ 64.23 million
Mar 12, 9 AM $ 0.241
-0.26%
$ 2.33 billion $ 63.73 million
Mar 12, 8 AM $ 0.242
+2.15%
$ 2.34 billion $ 59.91 million
Mar 12, 7 AM $ 0.237
+2.53%
$ 2.29 billion $ 53.5 million