Pi Network Coin Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.185
-0.23%
$ 1.55 billion $ 17.24 million
Jan 21, 9 PM $ 0.185
-0.10%
$ 1.55 billion $ 17.56 million
Jan 21, 8 PM $ 0.185
-0.03%
$ 1.55 billion $ 17.67 million
Jan 21, 7 PM $ 0.185
+1.96%
$ 1.55 billion $ 17.76 million
Jan 21, 6 PM $ 0.182
+0.61%
$ 1.52 billion $ 17.65 million
Jan 21, 5 PM $ 0.181
+0.00%
$ 1.51 billion $ 17.82 million
Jan 21, 4 PM $ 0.181
-2.33%
$ 1.51 billion $ 18.05 million
Jan 21, 3 PM $ 0.185
+0.22%
$ 1.55 billion $ 18.02 million
Jan 21, 2 PM $ 0.185
+2.33%
$ 1.55 billion $ 18.4 million
Jan 21, 1 PM $ 0.18
-0.04%
$ 1.51 billion $ 18.14 million
Jan 21, 12 PM $ 0.18
-1.06%
$ 1.51 billion $ 18.22 million
Jan 21, 11 AM $ 0.182
-0.89%
$ 1.53 billion $ 17.11 million
Jan 21, 10 AM $ 0.184
+0.11%
$ 1.54 billion $ 17.26 million
Jan 21, 9 AM $ 0.184
-0.01%
$ 1.54 billion $ 17.42 million
Jan 21, 8 AM $ 0.184
+0.14%
$ 1.54 billion $ 17.88 million
Jan 21, 7 AM $ 0.184
-0.58%
$ 1.54 billion $ 18.38 million
Jan 21, 6 AM $ 0.185
-0.76%
$ 1.55 billion $ 18.75 million
Jan 21, 5 AM $ 0.186
+0.09%
$ 1.56 billion $ 19.22 million
Jan 21, 4 AM $ 0.186
+0.23%
$ 1.56 billion $ 19.58 million
Jan 21, 3 AM $ 0.185
+0.07%
$ 1.55 billion $ 19.79 million
Jan 21, 2 AM $ 0.185
-0.44%
$ 1.55 billion $ 19.89 million
Jan 21, 1 AM $ 0.186
-0.41%
$ 1.56 billion $ 20.02 million
Jan 21, 12 AM $ 0.187
+1.95%
$ 1.57 billion $ 20.59 million
Jan 20, 11 PM $ 0.183
-0.39%
$ 1.54 billion $ 22.26 million
Jan 20, 10 PM $ 0.184
+0.30%
$ 1.54 billion $ 22.66 million
Jan 20, 9 PM $ 0.184
-0.20%
$ 1.54 billion $ 22.37 million
Jan 20, 8 PM $ 0.184
+0.55%
$ 1.54 billion $ 22.21 million
Jan 20, 7 PM $ 0.183
+0.47%
$ 1.53 billion $ 21.9 million
Jan 20, 6 PM $ 0.182
-0.72%
$ 1.53 billion $ 21.67 million
Jan 20, 5 PM $ 0.183
-0.61%
$ 1.54 billion $ 21.23 million
Jan 20, 4 PM $ 0.185
-0.73%
$ 1.55 billion $ 20.33 million
Jan 20, 3 PM $ 0.186
-1.46%
$ 1.56 billion $ 19.97 million
Jan 20, 2 PM $ 0.189
+0.45%
$ 1.58 billion $ 19.03 million
Jan 20, 1 PM $ 0.188
-0.91%
$ 1.57 billion $ 18.61 million
Jan 20, 12 PM $ 0.189
+0.04%
$ 1.59 billion $ 18.33 million
Jan 20, 11 AM $ 0.189
-0.02%
$ 1.59 billion $ 18.3 million
Jan 20, 10 AM $ 0.189
+0.57%
$ 1.59 billion $ 18.33 million
Jan 20, 9 AM $ 0.188
-1.44%
$ 1.58 billion $ 18.33 million
Jan 20, 8 AM $ 0.191
-0.26%
$ 1.6 billion $ 18.28 million
Jan 20, 7 AM $ 0.192
-0.22%
$ 1.61 billion $ 17.99 million
Jan 20, 6 AM $ 0.192
-1.32%
$ 1.61 billion $ 18.23 million
Jan 20, 5 AM $ 0.195
-0.36%
$ 1.63 billion $ 18.23 million
Jan 20, 4 AM $ 0.195
-0.71%
$ 1.64 billion $ 18.23 million
Jan 20, 3 AM $ 0.197
+0.35%
$ 1.65 billion $ 18.45 million
Jan 20, 2 AM $ 0.196
-0.59%
$ 1.64 billion $ 18.81 million
Jan 20, 1 AM $ 0.197
+0.72%
$ 1.65 billion $ 19.4 million
Jan 20, 12 AM $ 0.196
+1.66%
$ 1.64 billion $ 20.18 million
Jan 19, 11 PM $ 0.193
+1.40%
$ 1.61 billion $ 32.91 million
Jan 19, 10 PM $ 0.19
-0.21%
$ 1.59 billion $ 32.74 million
Jan 19, 9 PM $ 0.19
-0.20%
$ 1.6 billion $ 32.5 million