Pi Network Coin Historical Data

PI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.237
+2.53%
$ 2.29 billion $ 53.5 million
Mar 12, 6 AM $ 0.231
+2.22%
$ 2.23 billion $ 50.77 million
Mar 12, 5 AM $ 0.226
+1.93%
$ 2.18 billion $ 49.99 million
Mar 12, 4 AM $ 0.222
-0.22%
$ 2.14 billion $ 49.78 million
Mar 12, 3 AM $ 0.222
+0.93%
$ 2.15 billion $ 50.16 million
Mar 12, 2 AM $ 0.22
+0.79%
$ 2.13 billion $ 50.06 million
Mar 12, 1 AM $ 0.218
-2.03%
$ 2.11 billion $ 50.43 million
Mar 12, 12 AM $ 0.223
-1.34%
$ 2.15 billion $ 48.52 million
Mar 11, 11 PM $ 0.226
-1.29%
$ 2.18 billion $ 49.19 million
Mar 11, 10 PM $ 0.229
-2.80%
$ 2.21 billion $ 48.38 million
Mar 11, 9 PM $ 0.235
-0.43%
$ 2.27 billion $ 44.7 million
Mar 11, 8 PM $ 0.236
+0.44%
$ 2.28 billion $ 45.59 million
Mar 11, 7 PM $ 0.235
+0.19%
$ 2.27 billion $ 45.14 million
Mar 11, 6 PM $ 0.235
+0.17%
$ 2.27 billion $ 45.42 million
Mar 11, 5 PM $ 0.234
+0.20%
$ 2.26 billion $ 45.7 million
Mar 11, 4 PM $ 0.234
-0.60%
$ 2.26 billion $ 45.44 million
Mar 11, 3 PM $ 0.235
-0.33%
$ 2.27 billion $ 45.21 million
Mar 11, 2 PM $ 0.236
+1.13%
$ 2.28 billion $ 46.95 million
Mar 11, 1 PM $ 0.233
+0.17%
$ 2.26 billion $ 45.97 million
Mar 11, 12 PM $ 0.233
+0.37%
$ 2.25 billion $ 46.15 million
Mar 11, 11 AM $ 0.232
+0.29%
$ 2.24 billion $ 46.43 million
Mar 11, 10 AM $ 0.232
+0.30%
$ 2.24 billion $ 45.99 million
Mar 11, 9 AM $ 0.231
+0.41%
$ 2.23 billion $ 45 million
Mar 11, 8 AM $ 0.23
-0.88%
$ 2.22 billion $ 44.6 million
Mar 11, 7 AM $ 0.232
+0.42%
$ 2.24 billion $ 44.47 million
Mar 11, 6 AM $ 0.231
+0.32%
$ 2.23 billion $ 43.52 million
Mar 11, 5 AM $ 0.23
-1.41%
$ 2.22 billion $ 42.96 million
Mar 11, 4 AM $ 0.234
+0.68%
$ 2.26 billion $ 42.16 million
Mar 11, 3 AM $ 0.232
-0.90%
$ 2.24 billion $ 41.09 million
Mar 11, 2 AM $ 0.234
-0.30%
$ 2.26 billion $ 40.3 million
Mar 11, 1 AM $ 0.235
+0.98%
$ 2.27 billion $ 40.24 million
Mar 11, 12 AM $ 0.233
+1.37%
$ 2.25 billion $ 39.35 million
Mar 10, 11 PM $ 0.229
+1.46%
$ 2.22 billion $ 37.34 million
Mar 10, 10 PM $ 0.226
-0.51%
$ 2.18 billion $ 36.14 million
Mar 10, 9 PM $ 0.227
-0.19%
$ 2.2 billion $ 35.75 million
Mar 10, 8 PM $ 0.228
+1.77%
$ 2.2 billion $ 35.08 million
Mar 10, 7 PM $ 0.224
-0.84%
$ 2.16 billion $ 35.14 million
Mar 10, 6 PM $ 0.226
-0.05%
$ 2.18 billion $ 35.48 million
Mar 10, 5 PM $ 0.226
+0.84%
$ 2.18 billion $ 36.04 million
Mar 10, 4 PM $ 0.224
-1.32%
$ 2.16 billion $ 35.93 million
Mar 10, 3 PM $ 0.227
+1.92%
$ 2.19 billion $ 35.29 million
Mar 10, 2 PM $ 0.223
+1.08%
$ 2.15 billion $ 32.96 million
Mar 10, 1 PM $ 0.22
-0.75%
$ 2.13 billion $ 32.1 million
Mar 10, 12 PM $ 0.222
+0.82%
$ 2.14 billion $ 31.9 million
Mar 10, 11 AM $ 0.22
+0.06%
$ 2.13 billion $ 31.58 million
Mar 10, 10 AM $ 0.22
+0.04%
$ 2.13 billion $ 32.43 million
Mar 10, 9 AM $ 0.22
+0.05%
$ 2.12 billion $ 33 million
Mar 10, 8 AM $ 0.22
-0.02%
$ 2.12 billion $ 33.78 million
Mar 10, 7 AM $ 0.22
+0.43%
$ 2.12 billion $ 34.07 million
Mar 10, 6 AM $ 0.219
-0.47%
$ 2.12 billion $ 34.35 million