Pi Network Coin Historical Data

PI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.19
-0.21%
$ 1.59 billion $ 32.74 million
Jan 19, 9 PM $ 0.19
-0.20%
$ 1.6 billion $ 32.5 million
Jan 19, 8 PM $ 0.191
+0.02%
$ 1.6 billion $ 32.38 million
Jan 19, 7 PM $ 0.191
+0.20%
$ 1.6 billion $ 32.3 million
Jan 19, 6 PM $ 0.19
-0.03%
$ 1.6 billion $ 32.18 million
Jan 19, 5 PM $ 0.19
-0.18%
$ 1.6 billion $ 32.17 million
Jan 19, 4 PM $ 0.191
+0.52%
$ 1.6 billion $ 32.18 million
Jan 19, 3 PM $ 0.19
-0.36%
$ 1.59 billion $ 32.01 million
Jan 19, 2 PM $ 0.19
+0.34%
$ 1.6 billion $ 32.03 million
Jan 19, 1 PM $ 0.19
+0.21%
$ 1.59 billion $ 32.05 million
Jan 19, 12 PM $ 0.189
-0.76%
$ 1.59 billion $ 32.06 million
Jan 19, 11 AM $ 0.191
+0.27%
$ 1.6 billion $ 31.85 million
Jan 19, 10 AM $ 0.19
+0.56%
$ 1.6 billion $ 31.39 million
Jan 19, 9 AM $ 0.189
-0.31%
$ 1.59 billion $ 31.05 million
Jan 19, 8 AM $ 0.19
-0.01%
$ 1.59 billion $ 30.52 million
Jan 19, 7 AM $ 0.19
+0.06%
$ 1.59 billion $ 30.01 million
Jan 19, 6 AM $ 0.19
-0.43%
$ 1.59 billion $ 28.95 million
Jan 19, 5 AM $ 0.191
+0.02%
$ 1.6 billion $ 28.2 million
Jan 19, 4 AM $ 0.19
-0.09%
$ 1.6 billion $ 27.69 million
Jan 19, 3 AM $ 0.191
-0.09%
$ 1.6 billion $ 27.14 million
Jan 19, 2 AM $ 0.191
+1.81%
$ 1.6 billion $ 26.41 million
Jan 19, 1 AM $ 0.187
-1.70%
$ 1.57 billion $ 25.43 million
Jan 19, 12 AM $ 0.191
-6.24%
$ 1.6 billion $ 23.96 million
Jan 18, 11 PM $ 0.203
-1.85%
$ 1.71 billion $ 9.67 million
Jan 18, 10 PM $ 0.207
+0.09%
$ 1.74 billion $ 8.32 million
Jan 18, 9 PM $ 0.207
+0.05%
$ 1.74 billion $ 8.44 million
Jan 18, 8 PM $ 0.207
+0.07%
$ 1.73 billion $ 8.4 million
Jan 18, 7 PM $ 0.207
-0.25%
$ 1.73 billion $ 8.38 million
Jan 18, 6 PM $ 0.207
+0.19%
$ 1.74 billion $ 8.4 million
Jan 18, 5 PM $ 0.207
-0.13%
$ 1.73 billion $ 8.31 million
Jan 18, 4 PM $ 0.207
+0.00%
$ 1.74 billion $ 8.34 million
Jan 18, 3 PM $ 0.207
+0.10%
$ 1.74 billion $ 8.32 million
Jan 18, 2 PM $ 0.207
-0.05%
$ 1.73 billion $ 8.2 million
Jan 18, 1 PM $ 0.207
-0.12%
$ 1.74 billion $ 8.01 million
Jan 18, 12 PM $ 0.207
-0.19%
$ 1.74 billion $ 7.74 million
Jan 18, 11 AM $ 0.208
-0.15%
$ 1.74 billion $ 7.78 million
Jan 18, 10 AM $ 0.208
+0.17%
$ 1.74 billion $ 7.85 million
Jan 18, 9 AM $ 0.208
+0.03%
$ 1.74 billion $ 7.87 million
Jan 18, 8 AM $ 0.208
+0.43%
$ 1.74 billion $ 8.29 million
Jan 18, 7 AM $ 0.207
-0.10%
$ 1.73 billion $ 10.6 million
Jan 18, 6 AM $ 0.207
-0.14%
$ 1.73 billion $ 10.78 million
Jan 18, 5 AM $ 0.207
+0.34%
$ 1.74 billion $ 11.2 million
Jan 18, 4 AM $ 0.206
-0.10%
$ 1.73 billion $ 11.39 million
Jan 18, 3 AM $ 0.207
+0.35%
$ 1.73 billion $ 11.51 million
Jan 18, 2 AM $ 0.206
-0.04%
$ 1.73 billion $ 12.18 million
Jan 18, 1 AM $ 0.206
-0.04%
$ 1.73 billion $ 12.29 million
Jan 18, 12 AM $ 0.206
-0.40%
$ 1.73 billion $ 12.64 million
Jan 17, 11 PM $ 0.207
+0.14%
$ 1.73 billion $ 12.68 million
Jan 17, 10 PM $ 0.207
-0.12%
$ 1.73 billion $ 12.77 million
Jan 17, 9 PM $ 0.207
-0.01%
$ 1.73 billion $ 12.89 million