Pi Network Coin Historical Data

PI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.207
-0.12%
$ 1.73 billion $ 12.77 million
Jan 17, 9 PM $ 0.207
-0.01%
$ 1.73 billion $ 12.89 million
Jan 17, 8 PM $ 0.207
+0.23%
$ 1.73 billion $ 14.13 million
Jan 17, 7 PM $ 0.206
-0.02%
$ 1.73 billion $ 14.87 million
Jan 17, 6 PM $ 0.207
+0.02%
$ 1.73 billion $ 15.47 million
Jan 17, 5 PM $ 0.206
+0.19%
$ 1.73 billion $ 17.67 million
Jan 17, 4 PM $ 0.206
-0.16%
$ 1.73 billion $ 24.37 million
Jan 17, 3 PM $ 0.206
+0.10%
$ 1.73 billion $ 27.52 million
Jan 17, 2 PM $ 0.206
+0.06%
$ 1.73 billion $ 29.81 million
Jan 17, 1 PM $ 0.206
+0.09%
$ 1.73 billion $ 30.67 million
Jan 17, 12 PM $ 0.206
+0.01%
$ 1.73 billion $ 31.84 million
Jan 17, 11 AM $ 0.206
-0.10%
$ 1.73 billion $ 32.69 million
Jan 17, 10 AM $ 0.206
-0.12%
$ 1.73 billion $ 33.16 million
Jan 17, 9 AM $ 0.206
-0.09%
$ 1.73 billion $ 33.15 million
Jan 17, 8 AM $ 0.206
-0.09%
$ 1.73 billion $ 32.76 million
Jan 17, 7 AM $ 0.207
+0.15%
$ 1.73 billion $ 30.38 million
Jan 17, 6 AM $ 0.206
-0.10%
$ 1.73 billion $ 30.21 million
Jan 17, 5 AM $ 0.207
-0.01%
$ 1.73 billion $ 29.84 million
Jan 17, 4 AM $ 0.207
+0.09%
$ 1.73 billion $ 29.7 million
Jan 17, 3 AM $ 0.206
+0.18%
$ 1.73 billion $ 29.79 million
Jan 17, 2 AM $ 0.206
-0.11%
$ 1.73 billion $ 29.33 million
Jan 17, 1 AM $ 0.206
+0.15%
$ 1.73 billion $ 29.93 million
Jan 17, 12 AM $ 0.206
-0.09%
$ 1.73 billion $ 29.63 million
Jan 16, 11 PM $ 0.206
+0.05%
$ 1.73 billion $ 29.74 million
Jan 16, 10 PM $ 0.206
-0.03%
$ 1.73 billion $ 29.71 million
Jan 16, 9 PM $ 0.206
-0.35%
$ 1.73 billion $ 29.63 million
Jan 16, 8 PM $ 0.207
+0.34%
$ 1.73 billion $ 27.74 million
Jan 16, 7 PM $ 0.206
+0.02%
$ 1.73 billion $ 27.22 million
Jan 16, 6 PM $ 0.206
-0.03%
$ 1.73 billion $ 26.86 million
Jan 16, 5 PM $ 0.206
+0.06%
$ 1.73 billion $ 25.66 million
Jan 16, 4 PM $ 0.206
-0.06%
$ 1.73 billion $ 19.05 million
Jan 16, 3 PM $ 0.206
-0.57%
$ 1.73 billion $ 16.05 million
Jan 16, 2 PM $ 0.207
-0.05%
$ 1.74 billion $ 14.38 million
Jan 16, 1 PM $ 0.207
-0.40%
$ 1.74 billion $ 13.82 million
Jan 16, 12 PM $ 0.208
+0.12%
$ 1.75 billion $ 12.82 million
Jan 16, 11 AM $ 0.208
+0.41%
$ 1.74 billion $ 11.96 million
Jan 16, 10 AM $ 0.207
+0.07%
$ 1.74 billion $ 11.56 million
Jan 16, 9 AM $ 0.207
-0.18%
$ 1.74 billion $ 11.7 million
Jan 16, 8 AM $ 0.207
+0.16%
$ 1.74 billion $ 11.86 million
Jan 16, 7 AM $ 0.207
-0.12%
$ 1.74 billion $ 11.96 million
Jan 16, 6 AM $ 0.207
+0.11%
$ 1.74 billion $ 12.06 million
Jan 16, 5 AM $ 0.207
+0.48%
$ 1.74 billion $ 12.13 million
Jan 16, 4 AM $ 0.206
-0.26%
$ 1.73 billion $ 12.42 million
Jan 16, 3 AM $ 0.207
-0.27%
$ 1.73 billion $ 12.6 million
Jan 16, 2 AM $ 0.207
-0.22%
$ 1.74 billion $ 12.81 million
Jan 16, 1 AM $ 0.208
+0.15%
$ 1.74 billion $ 12.22 million
Jan 16, 12 AM $ 0.207
+0.12%
$ 1.74 billion $ 12.18 million
Jan 15, 11 PM $ 0.207
-0.03%
$ 1.74 billion $ 12.12 million
Jan 15, 10 PM $ 0.207
+0.33%
$ 1.74 billion $ 12.2 million
Jan 15, 9 PM $ 0.206
+0.40%
$ 1.73 billion $ 12.11 million