Pi Network Coin Historical Data

PI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.202
+0.12%
$ 1.93 billion $ 50.24 million
Mar 6, 1 AM $ 0.201
+0.12%
$ 1.93 billion $ 49.25 million
Mar 6, 12 AM $ 0.201
+2.36%
$ 1.92 billion $ 48.17 million
Mar 5, 11 PM $ 0.196
-0.85%
$ 1.88 billion $ 42.56 million
Mar 5, 10 PM $ 0.198
-0.33%
$ 1.89 billion $ 42.52 million
Mar 5, 9 PM $ 0.199
+2.20%
$ 1.9 billion $ 41.38 million
Mar 5, 8 PM $ 0.194
+2.86%
$ 1.86 billion $ 39.74 million
Mar 5, 7 PM $ 0.189
-0.51%
$ 1.81 billion $ 39.21 million
Mar 5, 6 PM $ 0.19
-1.44%
$ 1.82 billion $ 38.76 million
Mar 5, 5 PM $ 0.193
-0.39%
$ 1.84 billion $ 38.51 million
Mar 5, 4 PM $ 0.194
-0.54%
$ 1.84 billion $ 38.16 million
Mar 5, 3 PM $ 0.195
+0.44%
$ 1.86 billion $ 38.57 million
Mar 5, 2 PM $ 0.194
-1.70%
$ 1.85 billion $ 39.94 million
Mar 5, 1 PM $ 0.197
-2.82%
$ 1.88 billion $ 39.02 million
Mar 5, 12 PM $ 0.203
+1.62%
$ 1.94 billion $ 37.44 million
Mar 5, 11 AM $ 0.2
+0.43%
$ 1.91 billion $ 34.12 million
Mar 5, 10 AM $ 0.199
+1.80%
$ 1.9 billion $ 32.92 million
Mar 5, 9 AM $ 0.195
-0.24%
$ 1.87 billion $ 31.43 million
Mar 5, 8 AM $ 0.196
+1.20%
$ 1.87 billion $ 29.57 million
Mar 5, 7 AM $ 0.193
+0.83%
$ 1.85 billion $ 28.06 million
Mar 5, 6 AM $ 0.192
+3.13%
$ 1.83 billion $ 25.45 million
Mar 5, 5 AM $ 0.186
+0.81%
$ 1.78 billion $ 24.14 million
Mar 5, 4 AM $ 0.184
+0.88%
$ 1.76 billion $ 23.98 million
Mar 5, 3 AM $ 0.183
-0.88%
$ 1.75 billion $ 24.39 million
Mar 5, 2 AM $ 0.184
+1.45%
$ 1.76 billion $ 24.19 million
Mar 5, 1 AM $ 0.182
-0.21%
$ 1.74 billion $ 23.66 million
Mar 5, 12 AM $ 0.182
-0.90%
$ 1.74 billion $ 23.41 million
Mar 4, 11 PM $ 0.184
+0.58%
$ 1.76 billion $ 23.29 million
Mar 4, 10 PM $ 0.183
-1.64%
$ 1.75 billion $ 23.01 million
Mar 4, 9 PM $ 0.186
-0.36%
$ 1.78 billion $ 22.54 million
Mar 4, 8 PM $ 0.186
-0.06%
$ 1.78 billion $ 21.94 million
Mar 4, 7 PM $ 0.187
-0.86%
$ 1.78 billion $ 21.31 million
Mar 4, 6 PM $ 0.188
+1.71%
$ 1.8 billion $ 20.14 million
Mar 4, 5 PM $ 0.185
-0.15%
$ 1.77 billion $ 19.33 million
Mar 4, 4 PM $ 0.183
-1.40%
$ -- $ 18.63 million
Mar 4, 1 PM $ 0.178
+0.54%
$ 1.7 billion $ 13.57 million
Mar 4, 12 PM $ 0.177
+0.69%
$ 1.7 billion $ 13.3 million
Mar 4, 11 AM $ 0.176
+0.13%
$ 1.68 billion $ 13.96 million
Mar 4, 9 AM $ 0.176
-0.11%
$ 1.68 billion $ 13.01 million
Mar 4, 8 AM $ 0.176
+0.82%
$ 1.68 billion $ 12.75 million
Mar 4, 7 AM $ 0.175
+0.63%
$ 1.67 billion $ 12.38 million
Mar 4, 6 AM $ 0.174
-0.10%
$ 1.66 billion $ 12.19 million
Mar 4, 5 AM $ 0.174
-0.46%
$ 1.66 billion $ 12.12 million
Mar 4, 4 AM $ 0.175
+1.19%
$ 1.67 billion $ 12.04 million
Mar 4, 3 AM $ 0.173
-0.03%
$ 1.65 billion $ 11.55 million
Mar 4, 2 AM $ 0.173
+0.10%
$ 1.65 billion $ 11.73 million
Mar 4, 1 AM $ 0.172
+0.30%
$ 1.64 billion $ 12.41 million
Mar 4, 12 AM $ 0.172
-0.08%
$ 1.63 billion $ 12.57 million
Mar 3, 11 PM $ 0.172
-0.14%
$ 1.63 billion $ 12.52 million
Mar 3, 10 PM $ 0.172
+0.38%
$ 1.64 billion $ 12.45 million