Pi Network Coin Historical Data

PI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.211
+0.09%
$ 1.77 billion $ 8.97 million
Jan 13, 8 PM $ 0.211
-0.06%
$ 1.77 billion $ 8.77 million
Jan 13, 7 PM $ 0.211
+0.07%
$ 1.77 billion $ 8.81 million
Jan 13, 6 PM $ 0.211
+0.09%
$ 1.77 billion $ 9.01 million
Jan 13, 5 PM $ 0.211
-0.11%
$ 1.77 billion $ 9.04 million
Jan 13, 4 PM $ 0.211
+0.04%
$ 1.77 billion $ 9.2 million
Jan 13, 3 PM $ 0.211
+0.17%
$ 1.77 billion $ 8.89 million
Jan 13, 2 PM $ 0.21
+0.12%
$ 1.76 billion $ 8.93 million
Jan 13, 1 PM $ 0.21
+0.27%
$ 1.76 billion $ 8.98 million
Jan 13, 12 PM $ 0.21
-0.01%
$ 1.76 billion $ 9.78 million
Jan 13, 11 AM $ 0.21
+0.10%
$ 1.76 billion $ 9.69 million
Jan 13, 10 AM $ 0.209
+0.09%
$ 1.76 billion $ 9.8 million
Jan 13, 9 AM $ 0.209
-0.02%
$ 1.75 billion $ 9.99 million
Jan 13, 8 AM $ 0.209
+0.16%
$ 1.75 billion $ 9.91 million
Jan 13, 7 AM $ 0.209
-0.08%
$ 1.75 billion $ 10.46 million
Jan 13, 6 AM $ 0.209
+0.11%
$ 1.75 billion $ 10.77 million
Jan 13, 5 AM $ 0.209
-0.14%
$ 1.75 billion $ 10.69 million
Jan 13, 4 AM $ 0.209
+0.11%
$ 1.75 billion $ 10.6 million
Jan 13, 3 AM $ 0.209
+0.16%
$ 1.75 billion $ 10.67 million
Jan 13, 2 AM $ 0.209
-0.02%
$ 1.75 billion $ 10.83 million
Jan 13, 1 AM $ 0.209
-0.24%
$ 1.75 billion $ 10.78 million
Jan 13, 12 AM $ 0.209
-0.02%
$ 1.75 billion $ 10.61 million
Jan 12, 11 PM $ 0.209
+0.24%
$ 1.75 billion $ 10.62 million
Jan 12, 10 PM $ 0.209
+0.12%
$ 1.75 billion $ 10.68 million
Jan 12, 9 PM $ 0.208
-0.21%
$ 1.75 billion $ 10.57 million
Jan 12, 8 PM $ 0.209
+0.06%
$ 1.75 billion $ 10.38 million
Jan 12, 7 PM $ 0.209
-0.39%
$ 1.75 billion $ 10.23 million
Jan 12, 6 PM $ 0.21
-0.18%
$ 1.76 billion $ 9.91 million
Jan 12, 5 PM $ 0.21
-0.36%
$ 1.76 billion $ 9.8 million
Jan 12, 4 PM $ 0.211
-0.05%
$ 1.77 billion $ 9.53 million
Jan 12, 3 PM $ 0.211
+0.16%
$ 1.77 billion $ 9.5 million
Jan 12, 2 PM $ 0.21
+0.00%
$ 1.76 billion $ 9.5 million
Jan 12, 1 PM $ 0.21
-0.21%
$ 1.76 billion $ 9.19 million
Jan 12, 12 PM $ 0.211
-0.22%
$ 1.77 billion $ 8.8 million
Jan 12, 11 AM $ 0.211
+0.14%
$ 1.77 billion $ 8.87 million
Jan 12, 10 AM $ 0.211
-0.28%
$ 1.77 billion $ 8.76 million
Jan 12, 9 AM $ 0.212
-0.03%
$ 1.77 billion $ 8.4 million
Jan 12, 8 AM $ 0.212
-0.06%
$ 1.77 billion $ 8.3 million
Jan 12, 7 AM $ 0.212
-0.29%
$ 1.78 billion $ 7.67 million
Jan 12, 6 AM $ 0.212
-0.24%
$ 1.78 billion $ 7.28 million
Jan 12, 5 AM $ 0.213
-0.09%
$ 1.79 billion $ 7.28 million
Jan 12, 4 AM $ 0.213
-0.07%
$ 1.79 billion $ 7.25 million
Jan 12, 3 AM $ 0.213
-0.05%
$ 1.79 billion $ 7.14 million
Jan 12, 2 AM $ 0.213
+0.32%
$ 1.79 billion $ 7 million
Jan 12, 1 AM $ 0.213
+0.05%
$ 1.78 billion $ 7.15 million
Jan 12, 12 AM $ 0.213
-0.15%
$ 1.78 billion $ 7.43 million
Jan 11, 11 PM $ 0.213
+0.18%
$ 1.79 billion $ 7.34 million
Jan 11, 10 PM $ 0.213
-0.16%
$ 1.78 billion $ 7.26 million
Jan 11, 9 PM $ 0.213
+0.01%
$ 1.78 billion $ 7.22 million
Jan 11, 8 PM $ 0.213
-0.03%
$ 1.78 billion $ 7.29 million