Pi Network Coin Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.213
-0.03%
$ 1.78 billion $ 7.29 million
Jan 11, 7 PM $ 0.213
-0.03%
$ 1.78 billion $ 7.32 million
Jan 11, 6 PM $ 0.213
-0.01%
$ 1.79 billion $ 7.43 million
Jan 11, 5 PM $ 0.213
-0.04%
$ 1.79 billion $ 7.44 million
Jan 11, 4 PM $ 0.213
+0.03%
$ 1.79 billion $ 7.34 million
Jan 11, 3 PM $ 0.213
-0.20%
$ 1.79 billion $ 7.21 million
Jan 11, 2 PM $ 0.213
+0.02%
$ 1.79 billion $ 7.07 million
Jan 11, 1 PM $ 0.213
-0.12%
$ 1.79 billion $ 6.94 million
Jan 11, 12 PM $ 0.214
-0.02%
$ 1.79 billion $ 6.8 million
Jan 11, 11 AM $ 0.214
-0.06%
$ 1.79 billion $ 6.62 million
Jan 11, 10 AM $ 0.214
-0.14%
$ 1.79 billion $ 6.48 million
Jan 11, 9 AM $ 0.214
-0.07%
$ 1.8 billion $ 6.31 million
Jan 11, 8 AM $ 0.214
-0.01%
$ 1.8 billion $ 6.19 million
Jan 11, 7 AM $ 0.214
-0.01%
$ 1.8 billion $ 6.14 million
Jan 11, 6 AM $ 0.214
-0.08%
$ 1.8 billion $ 6.22 million
Jan 11, 5 AM $ 0.214
+0.00%
$ 1.8 billion $ 6.13 million
Jan 11, 4 AM $ 0.214
+0.26%
$ 1.8 billion $ 6.1 million
Jan 11, 3 AM $ 0.214
-0.24%
$ 1.79 billion $ 6.16 million
Jan 11, 2 AM $ 0.214
-0.05%
$ 1.8 billion $ 6.11 million
Jan 11, 1 AM $ 0.215
+0.01%
$ 1.8 billion $ 5.88 million
Jan 11, 12 AM $ 0.215
+0.21%
$ 1.8 billion $ 5.53 million
Jan 10, 11 PM $ 0.214
+0.03%
$ 1.79 billion $ 5.59 million
Jan 10, 10 PM $ 0.214
+0.03%
$ 1.79 billion $ 5.6 million
Jan 10, 9 PM $ 0.214
-0.20%
$ 1.79 billion $ 5.56 million
Jan 10, 8 PM $ 0.214
+0.09%
$ 1.8 billion $ 5.61 million
Jan 10, 7 PM $ 0.214
+0.07%
$ 1.8 billion $ 5.66 million
Jan 10, 6 PM $ 0.214
+0.08%
$ 1.79 billion $ 5.78 million
Jan 10, 5 PM $ 0.214
-0.05%
$ 1.79 billion $ 5.93 million
Jan 10, 4 PM $ 0.214
-0.06%
$ 1.79 billion $ 6.11 million
Jan 10, 3 PM $ 0.214
+0.16%
$ 1.79 billion $ 6.26 million
Jan 10, 2 PM $ 0.214
+0.01%
$ 1.79 billion $ 6.56 million
Jan 10, 1 PM $ 0.214
+0.13%
$ 1.79 billion $ 6.99 million
Jan 10, 12 PM $ 0.213
+0.07%
$ 1.79 billion $ 7.51 million
Jan 10, 11 AM $ 0.213
+0.04%
$ 1.79 billion $ 7.66 million
Jan 10, 10 AM $ 0.213
+0.03%
$ 1.79 billion $ 7.74 million
Jan 10, 9 AM $ 0.213
+0.14%
$ 1.79 billion $ 7.93 million
Jan 10, 8 AM $ 0.213
+0.04%
$ 1.78 billion $ 8.21 million
Jan 10, 7 AM $ 0.213
+0.08%
$ 1.78 billion $ 8.54 million
Jan 10, 6 AM $ 0.213
+0.00%
$ 1.78 billion $ 8.56 million
Jan 10, 5 AM $ 0.213
-0.06%
$ 1.78 billion $ 8.63 million
Jan 10, 4 AM $ 0.213
+0.12%
$ 1.78 billion $ 8.66 million
Jan 10, 3 AM $ 0.212
+0.10%
$ 1.78 billion $ 8.67 million
Jan 10, 2 AM $ 0.212
+0.02%
$ 1.78 billion $ 8.82 million
Jan 10, 1 AM $ 0.212
+0.12%
$ 1.78 billion $ 9.02 million
Jan 10, 12 AM $ 0.212
-0.11%
$ 1.78 billion $ 9.49 million
Jan 9, 11 PM $ 0.212
+0.01%
$ 1.78 billion $ 9.45 million
Jan 9, 10 PM $ 0.212
+0.18%
$ 1.78 billion $ 9.44 million
Jan 9, 9 PM $ 0.212
+0.11%
$ 1.78 billion $ 9.54 million
Jan 9, 8 PM $ 0.212
+0.12%
$ 1.77 billion $ 9.52 million
Jan 9, 7 PM $ 0.211
-0.24%
$ 1.77 billion $ 9.54 million