Pi Network Coin Historical Data

PI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.168
+0.55%
$ 1.59 billion $ 14.47 million
Mar 1, 8 PM $ 0.168
-1.35%
$ 1.58 billion $ 14.51 million
Mar 1, 7 PM $ 0.17
-0.33%
$ 1.6 billion $ 14.38 million
Mar 1, 6 PM $ 0.17
+0.38%
$ 1.6 billion $ 14.79 million
Mar 1, 5 PM $ 0.17
-0.31%
$ 1.6 billion $ 14.86 million
Mar 1, 4 PM $ 0.17
-0.94%
$ 1.6 billion $ 14.56 million
Mar 1, 3 PM $ 0.172
-0.33%
$ 1.62 billion $ 14.3 million
Mar 1, 2 PM $ 0.172
-0.04%
$ 1.62 billion $ 14.89 million
Mar 1, 1 PM $ 0.173
+0.44%
$ 1.62 billion $ 15.46 million
Mar 1, 12 PM $ 0.172
-0.12%
$ 1.62 billion $ 15.81 million
Mar 1, 11 AM $ 0.172
+0.39%
$ 1.62 billion $ 16.2 million
Mar 1, 10 AM $ 0.171
+0.20%
$ 1.61 billion $ 16.48 million
Mar 1, 9 AM $ 0.171
-0.11%
$ 1.61 billion $ 16.93 million
Mar 1, 8 AM $ 0.171
-0.64%
$ 1.61 billion $ 17.63 million
Mar 1, 7 AM $ 0.172
+0.80%
$ 1.62 billion $ 19.28 million
Mar 1, 6 AM $ 0.171
-0.42%
$ 1.61 billion $ 20.65 million
Mar 1, 5 AM $ 0.172
-0.26%
$ 1.62 billion $ 22.88 million
Mar 1, 4 AM $ 0.172
-0.27%
$ 1.62 billion $ 23.15 million
Mar 1, 3 AM $ 0.173
-0.35%
$ 1.62 billion $ 22.98 million
Mar 1, 2 AM $ 0.173
+0.15%
$ 1.63 billion $ 22.78 million
Mar 1, 1 AM $ 0.173
+1.28%
$ 1.62 billion $ 22.17 million
Mar 1, 12 AM $ 0.171
-0.87%
$ 1.6 billion $ 21.82 million
Feb 28, 11 PM $ 0.172
-0.22%
$ 1.62 billion $ 21.65 million
Feb 28, 10 PM $ 0.173
+0.39%
$ 1.62 billion $ 21.93 million
Feb 28, 9 PM $ 0.172
-0.95%
$ 1.61 billion $ 22.47 million
Feb 28, 8 PM $ 0.174
+0.85%
$ 1.63 billion $ 22.32 million
Feb 28, 7 PM $ 0.172
+0.91%
$ 1.62 billion $ 21.92 million
Feb 28, 6 PM $ 0.171
+0.87%
$ 1.6 billion $ 21.57 million
Feb 28, 5 PM $ 0.169
-0.15%
$ 1.59 billion $ 21.5 million
Feb 28, 4 PM $ 0.169
-0.31%
$ 1.59 billion $ 21.5 million
Feb 28, 3 PM $ 0.17
+1.19%
$ 1.59 billion $ 21.63 million
Feb 28, 2 PM $ 0.168
-0.25%
$ 1.58 billion $ 21.11 million
Feb 28, 1 PM $ 0.167
+0.70%
$ 1.57 billion $ 20.31 million
Feb 28, 12 PM $ 0.166
+0.91%
$ 1.56 billion $ 20.61 million
Feb 28, 11 AM $ 0.164
-0.03%
$ 1.54 billion $ 20.63 million
Feb 28, 10 AM $ 0.164
-0.27%
$ 1.54 billion $ 20.82 million
Feb 28, 9 AM $ 0.165
-0.21%
$ 1.55 billion $ 21.01 million
Feb 28, 8 AM $ 0.165
-3.15%
$ 1.55 billion $ 20.34 million
Feb 28, 7 AM $ 0.171
+0.22%
$ 1.6 billion $ 12.18 million
Feb 28, 6 AM $ 0.17
-3.26%
$ 1.6 billion $ 11.35 million
Feb 28, 5 AM $ 0.176
-0.45%
$ 1.65 billion $ 10.16 million
Feb 28, 4 AM $ 0.177
+0.82%
$ 1.66 billion $ 10.02 million
Feb 28, 3 AM $ 0.175
+0.24%
$ 1.65 billion $ 10.23 million
Feb 28, 2 AM $ 0.175
+0.08%
$ 1.64 billion $ 15.81 million
Feb 28, 1 AM $ 0.175
+0.02%
$ 1.64 billion $ 15.76 million
Feb 28, 12 AM $ 0.175
-0.37%
$ 1.64 billion $ 15.65 million
Feb 27, 11 PM $ 0.175
+1.24%
$ 1.64 billion $ 15.6 million
Feb 27, 10 PM $ 0.173
+0.52%
$ 1.62 billion $ 15.41 million
Feb 27, 9 PM $ 0.172
-0.44%
$ 1.61 billion $ 15.07 million
Feb 27, 8 PM $ 0.173
+0.95%
$ 1.62 billion $ 14.93 million