Pi Network Coin Historical Data

PI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.212
+0.12%
$ 1.77 billion $ 9.52 million
Jan 9, 7 PM $ 0.211
-0.24%
$ 1.77 billion $ 9.54 million
Jan 9, 6 PM $ 0.212
-0.22%
$ 1.78 billion $ 9.43 million
Jan 9, 5 PM $ 0.212
-0.03%
$ 1.78 billion $ 9.42 million
Jan 9, 4 PM $ 0.212
+0.12%
$ 1.78 billion $ 9.4 million
Jan 9, 3 PM $ 0.212
+0.16%
$ 1.78 billion $ 9.42 million
Jan 9, 2 PM $ 0.212
-0.39%
$ 1.78 billion $ 9.4 million
Jan 9, 1 PM $ 0.213
+0.50%
$ 1.78 billion $ 9.4 million
Jan 9, 12 PM $ 0.212
-0.12%
$ 1.77 billion $ 9.16 million
Jan 9, 11 AM $ 0.212
-0.03%
$ 1.78 billion $ 9.36 million
Jan 9, 10 AM $ 0.212
+0.09%
$ 1.78 billion $ 9.55 million
Jan 9, 9 AM $ 0.212
+0.17%
$ 1.77 billion $ 9.78 million
Jan 9, 8 AM $ 0.211
-0.35%
$ 1.77 billion $ 9.8 million
Jan 9, 7 AM $ 0.212
-0.15%
$ 1.78 billion $ 9.6 million
Jan 9, 6 AM $ 0.212
+0.08%
$ 1.78 billion $ 10.08 million
Jan 9, 5 AM $ 0.212
-0.03%
$ 1.78 billion $ 10.32 million
Jan 9, 4 AM $ 0.212
-0.27%
$ 1.78 billion $ 10.37 million
Jan 9, 3 AM $ 0.213
+0.42%
$ 1.78 billion $ 10.41 million
Jan 9, 2 AM $ 0.212
-0.39%
$ 1.78 billion $ 10.45 million
Jan 9, 1 AM $ 0.213
+0.41%
$ 1.78 billion $ 10.5 million
Jan 9, 12 AM $ 0.212
+0.22%
$ 1.78 billion $ 10.13 million
Jan 8, 11 PM $ 0.211
+0.07%
$ 1.77 billion $ 10.2 million
Jan 8, 10 PM $ 0.211
-0.20%
$ 1.77 billion $ 10.4 million
Jan 8, 9 PM $ 0.212
+0.03%
$ 1.78 billion $ 10.44 million
Jan 8, 8 PM $ 0.212
+0.02%
$ 1.77 billion $ 10.5 million
Jan 8, 7 PM $ 0.212
+0.11%
$ 1.77 billion $ 10.46 million
Jan 8, 6 PM $ 0.211
-0.13%
$ 1.77 billion $ 10.55 million
Jan 8, 5 PM $ 0.212
+0.33%
$ 1.77 billion $ 10.57 million
Jan 8, 4 PM $ 0.211
+0.00%
$ 1.77 billion $ 10.66 million
Jan 8, 3 PM $ 0.211
+0.40%
$ 1.77 billion $ 10.72 million
Jan 8, 2 PM $ 0.21
-0.15%
$ 1.76 billion $ 11.04 million
Jan 8, 1 PM $ 0.21
+0.24%
$ 1.76 billion $ 11.33 million
Jan 8, 12 PM $ 0.21
-0.24%
$ 1.76 billion $ 11.45 million
Jan 8, 11 AM $ 0.21
-0.11%
$ 1.76 billion $ 11.25 million
Jan 8, 10 AM $ 0.211
+0.14%
$ 1.77 billion $ 11.15 million
Jan 8, 9 AM $ 0.21
+0.05%
$ 1.76 billion $ 11.08 million
Jan 8, 8 AM $ 0.21
-0.52%
$ 1.76 billion $ 11.45 million
Jan 8, 7 AM $ 0.211
+0.22%
$ 1.77 billion $ 11.35 million
Jan 8, 6 AM $ 0.211
-0.47%
$ 1.77 billion $ 10.76 million
Jan 8, 5 AM $ 0.212
-0.16%
$ 1.78 billion $ 10.54 million
Jan 8, 4 AM $ 0.212
+0.34%
$ 1.78 billion $ 10.55 million
Jan 8, 3 AM $ 0.212
-0.33%
$ 1.77 billion $ 10.55 million
Jan 8, 2 AM $ 0.212
-0.12%
$ 1.78 billion $ 10.47 million
Jan 8, 1 AM $ 0.213
+0.28%
$ 1.78 billion $ 10.41 million
Jan 8, 12 AM $ 0.212
+0.03%
$ 1.78 billion $ 10.67 million
Jan 7, 11 PM $ 0.212
+0.08%
$ 1.78 billion $ 11.15 million
Jan 7, 10 PM $ 0.212
+0.08%
$ 1.77 billion $ 11.19 million
Jan 7, 9 PM $ 0.212
+0.25%
$ 1.77 billion $ 11.41 million
Jan 7, 8 PM $ 0.211
-0.06%
$ 1.77 billion $ 11.65 million
Jan 7, 7 PM $ 0.211
-0.03%
$ 1.77 billion $ 11.74 million