Pi Network Coin Historical Data

PI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.173
+0.95%
$ 1.62 billion $ 14.93 million
Feb 27, 7 PM $ 0.172
-0.34%
$ 1.61 billion $ 14.88 million
Feb 27, 6 PM $ 0.172
-0.28%
$ 1.61 billion $ 14.94 million
Feb 27, 5 PM $ 0.173
+0.30%
$ 1.62 billion $ 14.93 million
Feb 27, 4 PM $ 0.172
-0.33%
$ 1.61 billion $ 15.05 million
Feb 27, 3 PM $ 0.173
+1.00%
$ 1.62 billion $ 15.6 million
Feb 27, 2 PM $ 0.171
-0.38%
$ 1.6 billion $ 16.04 million
Feb 27, 1 PM $ 0.172
+0.45%
$ 1.61 billion $ 16.24 million
Feb 27, 12 PM $ 0.171
+0.08%
$ 1.6 billion $ 15.69 million
Feb 27, 11 AM $ 0.171
-0.65%
$ 1.6 billion $ 15.52 million
Feb 27, 10 AM $ 0.172
-1.90%
$ 1.61 billion $ 14.92 million
Feb 27, 9 AM $ 0.175
-0.45%
$ 1.64 billion $ 13.59 million
Feb 27, 8 AM $ 0.176
+0.65%
$ 1.65 billion $ 13.51 million
Feb 27, 7 AM $ 0.175
+1.39%
$ 1.64 billion $ 12.95 million
Feb 27, 6 AM $ 0.172
+0.27%
$ 1.61 billion $ 12.93 million
Feb 27, 5 AM $ 0.172
+0.05%
$ 1.58 billion $ 12.87 million
Feb 27, 4 AM $ 0.172
+1.01%
$ 1.58 billion $ 12.8 million
Feb 27, 3 AM $ 0.17
+0.07%
$ 1.57 billion $ 12.51 million
Feb 27, 2 AM $ 0.17
-0.99%
$ 1.57 billion $ 12.67 million
Feb 27, 1 AM $ 0.172
+0.25%
$ 1.58 billion $ 8 million
Feb 27, 12 AM $ 0.171
-0.40%
$ 1.58 billion $ 8.11 million
Feb 26, 11 PM $ 0.172
-0.18%
$ 1.58 billion $ 8.28 million
Feb 26, 10 PM $ 0.172
+1.11%
$ 1.59 billion $ 8.62 million
Feb 26, 9 PM $ 0.17
+0.77%
$ 1.57 billion $ 8.65 million
Feb 26, 8 PM $ 0.169
-0.70%
$ 1.56 billion $ 14.69 million
Feb 26, 7 PM $ 0.17
+0.24%
$ 1.57 billion $ 14.79 million
Feb 26, 6 PM $ 0.17
+0.52%
$ 1.56 billion $ 14.76 million
Feb 26, 5 PM $ 0.169
+0.66%
$ 1.56 billion $ 14.84 million
Feb 26, 4 PM $ 0.168
-1.22%
$ 1.55 billion $ 15.01 million
Feb 26, 3 PM $ 0.17
-1.06%
$ 1.56 billion $ 14.87 million
Feb 26, 2 PM $ 0.172
-0.22%
$ 1.58 billion $ 14.95 million
Feb 26, 1 PM $ 0.172
-0.05%
$ 1.59 billion $ 15.06 million
Feb 26, 12 PM $ 0.172
+0.89%
$ 1.59 billion $ 15.42 million
Feb 26, 11 AM $ 0.171
+0.07%
$ 1.57 billion $ 17.85 million
Feb 26, 10 AM $ 0.17
-0.42%
$ 1.57 billion $ 18.51 million
Feb 26, 9 AM $ 0.171
+0.74%
$ 1.58 billion $ 18.67 million
Feb 26, 8 AM $ 0.17
-0.08%
$ 1.57 billion $ 18.84 million
Feb 26, 7 AM $ 0.17
-0.87%
$ 1.57 billion $ 18.79 million
Feb 26, 6 AM $ 0.172
-0.12%
$ 1.58 billion $ 18.32 million
Feb 26, 5 AM $ 0.172
-0.50%
$ 1.58 billion $ 18.3 million
Feb 26, 4 AM $ 0.173
+0.60%
$ 1.59 billion $ 18.44 million
Feb 26, 3 AM $ 0.172
-0.19%
$ 1.58 billion $ 18.55 million
Feb 26, 2 AM $ 0.172
+1.15%
$ 1.58 billion $ 18.39 million
Feb 26, 1 AM $ 0.17
+0.55%
$ 1.57 billion $ 18.6 million
Feb 26, 12 AM $ 0.169
-0.59%
$ 1.56 billion $ 19.8 million
Feb 25, 11 PM $ 0.17
-1.59%
$ 1.57 billion $ 19.39 million
Feb 25, 10 PM $ 0.173
-0.37%
$ 1.59 billion $ 18.58 million
Feb 25, 9 PM $ 0.173
+0.27%
$ 1.6 billion $ 18.44 million
Feb 25, 8 PM $ 0.173
+0.10%
$ 1.59 billion $ 18.1 million
Feb 25, 7 PM $ 0.173
-0.27%
$ 1.59 billion $ 17.93 million