Pi Network Coin Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.211
-0.06%
$ 1.77 billion $ 11.65 million
Jan 7, 7 PM $ 0.211
-0.03%
$ 1.77 billion $ 11.74 million
Jan 7, 6 PM $ 0.211
-0.18%
$ 1.77 billion $ 11.67 million
Jan 7, 5 PM $ 0.212
+0.09%
$ 1.77 billion $ 12.13 million
Jan 7, 4 PM $ 0.211
+0.05%
$ 1.77 billion $ 12.93 million
Jan 7, 3 PM $ 0.211
-0.37%
$ 1.77 billion $ 14.06 million
Jan 7, 2 PM $ 0.212
-0.34%
$ 1.78 billion $ 14.08 million
Jan 7, 1 PM $ 0.213
-0.11%
$ 1.78 billion $ 14.34 million
Jan 7, 12 PM $ 0.213
-0.17%
$ 1.79 billion $ 14.3 million
Jan 7, 11 AM $ 0.213
+0.21%
$ 1.79 billion $ 14.39 million
Jan 7, 10 AM $ 0.213
+0.22%
$ 1.78 billion $ 14.46 million
Jan 7, 9 AM $ 0.212
-0.78%
$ 1.78 billion $ 14.36 million
Jan 7, 8 AM $ 0.214
+0.07%
$ 1.79 billion $ 13.96 million
Jan 7, 7 AM $ 0.214
+0.11%
$ 1.79 billion $ 14.12 million
Jan 7, 6 AM $ 0.214
+0.23%
$ 1.79 billion $ 14.49 million
Jan 7, 5 AM $ 0.213
-0.01%
$ 1.79 billion $ 14.68 million
Jan 7, 4 AM $ 0.213
-0.20%
$ 1.79 billion $ 14.68 million
Jan 7, 3 AM $ 0.214
-0.12%
$ 1.79 billion $ 14.79 million
Jan 7, 2 AM $ 0.214
+0.37%
$ 1.79 billion $ 14.88 million
Jan 7, 1 AM $ 0.213
-0.20%
$ 1.79 billion $ 14.89 million
Jan 7, 12 AM $ 0.214
-0.63%
$ 1.79 billion $ 14.82 million
Jan 6, 11 PM $ 0.215
+0.12%
$ 1.8 billion $ 14.79 million
Jan 6, 10 PM $ 0.215
+0.32%
$ 1.8 billion $ 14.76 million
Jan 6, 9 PM $ 0.214
+0.45%
$ 1.79 billion $ 14.67 million
Jan 6, 8 PM $ 0.213
+0.61%
$ 1.79 billion $ 14.74 million
Jan 6, 7 PM $ 0.212
+0.00%
$ 1.77 billion $ 15.18 million
Jan 6, 6 PM $ 0.212
+0.13%
$ 1.77 billion $ 15.53 million
Jan 6, 5 PM $ 0.211
-0.76%
$ 1.77 billion $ 15.03 million
Jan 6, 4 PM $ 0.213
-0.88%
$ 1.79 billion $ 14.64 million
Jan 6, 3 PM $ 0.215
-0.29%
$ 1.8 billion $ 13.89 million
Jan 6, 2 PM $ 0.216
+0.15%
$ 1.81 billion $ 13.72 million
Jan 6, 1 PM $ 0.215
+0.11%
$ 1.8 billion $ 13.35 million
Jan 6, 12 PM $ 0.215
+0.01%
$ 1.8 billion $ 13.58 million
Jan 6, 11 AM $ 0.215
+0.24%
$ 1.8 billion $ 13.73 million
Jan 6, 10 AM $ 0.214
+0.16%
$ 1.8 billion $ 13.71 million
Jan 6, 9 AM $ 0.214
-0.04%
$ 1.79 billion $ 14.3 million
Jan 6, 8 AM $ 0.214
+0.03%
$ 1.79 billion $ 14.51 million
Jan 6, 7 AM $ 0.214
-0.44%
$ 1.79 billion $ 14.78 million
Jan 6, 6 AM $ 0.215
-0.03%
$ 1.8 billion $ 14.66 million
Jan 6, 5 AM $ 0.215
-0.04%
$ 1.8 billion $ 14.73 million
Jan 6, 4 AM $ 0.215
+0.12%
$ 1.8 billion $ 14.98 million
Jan 6, 3 AM $ 0.215
+0.30%
$ 1.8 billion $ 15.72 million
Jan 6, 2 AM $ 0.214
-0.46%
$ 1.8 billion $ 15.78 million
Jan 6, 1 AM $ 0.215
+0.23%
$ 1.8 billion $ 16.17 million
Jan 6, 12 AM $ 0.215
-0.16%
$ 1.8 billion $ 16.5 million
Jan 5, 11 PM $ 0.215
-0.42%
$ 1.8 billion $ 16.66 million
Jan 5, 10 PM $ 0.216
+0.35%
$ 1.81 billion $ 16.9 million
Jan 5, 9 PM $ 0.215
-0.33%
$ 1.8 billion $ 16.87 million
Jan 5, 8 PM $ 0.216
-0.19%
$ 1.81 billion $ 16.75 million
Jan 5, 7 PM $ 0.216
+0.29%
$ 1.81 billion $ 16.55 million