Pi Network Coin Historical Data

PI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.173
+0.55%
$ 1.6 billion $ 17.91 million
Feb 25, 5 PM $ 0.172
-0.58%
$ 1.59 billion $ 17.61 million
Feb 25, 4 PM $ 0.173
+0.48%
$ 1.6 billion $ 17.03 million
Feb 25, 3 PM $ 0.172
+0.46%
$ 1.59 billion $ 17.73 million
Feb 25, 2 PM $ 0.172
-0.32%
$ 1.58 billion $ 17.34 million
Feb 25, 1 PM $ 0.172
-0.38%
$ 1.59 billion $ 17.23 million
Feb 25, 12 PM $ 0.173
+0.63%
$ 1.59 billion $ 17.07 million
Feb 25, 11 AM $ 0.172
+1.94%
$ 1.58 billion $ 15.29 million
Feb 25, 10 AM $ 0.169
+0.63%
$ 1.55 billion $ 14.08 million
Feb 25, 9 AM $ 0.167
-0.08%
$ 1.54 billion $ 13.91 million
Feb 25, 8 AM $ 0.168
+0.72%
$ 1.54 billion $ 14.09 million
Feb 25, 7 AM $ 0.166
+0.03%
$ 1.53 billion $ 14.11 million
Feb 25, 6 AM $ 0.166
+0.29%
$ 1.53 billion $ 14.26 million
Feb 25, 5 AM $ 0.166
-0.76%
$ 1.53 billion $ 14.33 million
Feb 25, 4 AM $ 0.167
+0.18%
$ 1.54 billion $ 14.42 million
Feb 25, 3 AM $ 0.167
-0.31%
$ 1.54 billion $ 14.65 million
Feb 25, 2 AM $ 0.167
-0.12%
$ 1.54 billion $ 14.76 million
Feb 25, 1 AM $ 0.168
+1.64%
$ 1.54 billion $ 14.67 million
Feb 25, 12 AM $ 0.165
+0.14%
$ 1.52 billion $ 15.1 million
Feb 24, 11 PM $ 0.165
+0.13%
$ 1.52 billion $ 16.43 million
Feb 24, 10 PM $ 0.164
+0.38%
$ 1.51 billion $ 16.59 million
Feb 24, 9 PM $ 0.164
-0.63%
$ 1.51 billion $ 16.62 million
Feb 24, 8 PM $ 0.165
+0.48%
$ 1.52 billion $ 16.66 million
Feb 24, 7 PM $ 0.164
-0.66%
$ 1.51 billion $ 16.68 million
Feb 24, 6 PM $ 0.165
-0.49%
$ 1.52 billion $ 16.61 million
Feb 24, 5 PM $ 0.166
+0.21%
$ 1.53 billion $ 16.73 million
Feb 24, 4 PM $ 0.166
+0.85%
$ 1.53 billion $ 16.91 million
Feb 24, 3 PM $ 0.164
-0.08%
$ 1.51 billion $ 16.44 million
Feb 24, 2 PM $ 0.164
+0.28%
$ 1.51 billion $ 16.48 million
Feb 24, 1 PM $ 0.164
+0.11%
$ 1.51 billion $ 16.66 million
Feb 24, 12 PM $ 0.164
+0.35%
$ 1.51 billion $ 16.67 million
Feb 24, 11 AM $ 0.163
-0.29%
$ 1.5 billion $ 16.72 million
Feb 24, 10 AM $ 0.164
+0.07%
$ 1.51 billion $ 16.82 million
Feb 24, 9 AM $ 0.163
-0.36%
$ 1.51 billion $ 16.97 million
Feb 24, 8 AM $ 0.164
+0.49%
$ 1.51 billion $ 16.86 million
Feb 24, 7 AM $ 0.163
-0.96%
$ 1.5 billion $ 16.68 million
Feb 24, 6 AM $ 0.165
+0.07%
$ 1.52 billion $ 16.63 million
Feb 24, 5 AM $ 0.165
-0.14%
$ 1.52 billion $ 16.58 million
Feb 24, 4 AM $ 0.165
-0.20%
$ 1.52 billion $ 16.3 million
Feb 24, 3 AM $ 0.165
-0.54%
$ 1.52 billion $ 15.99 million
Feb 24, 2 AM $ 0.166
+0.74%
$ 1.53 billion $ 15.73 million
Feb 24, 1 AM $ 0.165
-0.83%
$ 1.52 billion $ 15.86 million
Feb 24, 12 AM $ 0.166
+2.78%
$ 1.53 billion $ 16.8 million
Feb 23, 11 PM $ 0.162
-0.05%
$ 1.49 billion $ 15.69 million
Feb 23, 10 PM $ 0.162
+0.27%
$ 1.49 billion $ 15.6 million
Feb 23, 9 PM $ 0.161
-0.42%
$ 1.49 billion $ 15.65 million
Feb 23, 8 PM $ 0.162
+0.28%
$ 1.49 billion $ 15.64 million
Feb 23, 7 PM $ 0.162
-0.43%
$ 1.49 billion $ 15.6 million
Feb 23, 6 PM $ 0.162
+1.04%
$ 1.5 billion $ 15.6 million
Feb 23, 5 PM $ 0.161
-0.47%
$ 1.48 billion $ 15.57 million