Pi Network Coin Historical Data

PI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.216
-0.19%
$ 1.81 billion $ 16.75 million
Jan 5, 7 PM $ 0.216
+0.29%
$ 1.81 billion $ 16.55 million
Jan 5, 6 PM $ 0.216
+0.27%
$ 1.81 billion $ 16.65 million
Jan 5, 5 PM $ 0.215
+0.34%
$ 1.8 billion $ 16.8 million
Jan 5, 4 PM $ 0.214
+0.02%
$ 1.8 billion $ 16.81 million
Jan 5, 3 PM $ 0.214
+0.17%
$ 1.8 billion $ 16.83 million
Jan 5, 2 PM $ 0.214
+0.69%
$ 1.79 billion $ 17.16 million
Jan 5, 1 PM $ 0.213
-0.17%
$ 1.78 billion $ 17.91 million
Jan 5, 12 PM $ 0.213
-0.33%
$ 1.78 billion $ 18.73 million
Jan 5, 11 AM $ 0.214
-0.03%
$ 1.79 billion $ 19.22 million
Jan 5, 10 AM $ 0.214
-0.15%
$ 1.79 billion $ 19.24 million
Jan 5, 9 AM $ 0.214
+0.13%
$ 1.79 billion $ 18.79 million
Jan 5, 8 AM $ 0.214
-0.53%
$ 1.79 billion $ 18.55 million
Jan 5, 7 AM $ 0.215
+0.20%
$ 1.8 billion $ 18.36 million
Jan 5, 6 AM $ 0.214
+0.42%
$ 1.8 billion $ 18.38 million
Jan 5, 5 AM $ 0.213
-0.27%
$ 1.79 billion $ 18.35 million
Jan 5, 4 AM $ 0.214
-0.41%
$ 1.79 billion $ 18.21 million
Jan 5, 3 AM $ 0.215
-0.30%
$ 1.8 billion $ 17.45 million
Jan 5, 2 AM $ 0.216
-0.02%
$ 1.81 billion $ 17.37 million
Jan 5, 1 AM $ 0.216
+0.37%
$ 1.81 billion $ 16.86 million
Jan 5, 12 AM $ 0.215
+0.22%
$ 1.8 billion $ 16.48 million
Jan 4, 11 PM $ 0.214
-0.57%
$ 1.8 billion $ 16.07 million
Jan 4, 10 PM $ 0.216
+0.34%
$ 1.81 billion $ 15.79 million
Jan 4, 9 PM $ 0.215
+0.26%
$ 1.8 billion $ 15.69 million
Jan 4, 8 PM $ 0.214
+0.18%
$ 1.8 billion $ 15.48 million
Jan 4, 7 PM $ 0.214
-0.24%
$ 1.79 billion $ 15.17 million
Jan 4, 6 PM $ 0.214
-0.74%
$ 1.8 billion $ 14.71 million
Jan 4, 5 PM $ 0.216
-0.67%
$ 1.81 billion $ 14.37 million
Jan 4, 4 PM $ 0.217
+0.49%
$ 1.82 billion $ 14.07 million
Jan 4, 3 PM $ 0.216
-0.28%
$ 1.81 billion $ 13.59 million
Jan 4, 2 PM $ 0.217
+0.78%
$ 1.82 billion $ 12.89 million
Jan 4, 1 PM $ 0.215
+0.24%
$ 1.8 billion $ 11.89 million
Jan 4, 12 PM $ 0.215
+0.79%
$ 1.8 billion $ 10.76 million
Jan 4, 11 AM $ 0.213
-0.07%
$ 1.79 billion $ 9.99 million
Jan 4, 10 AM $ 0.213
+0.03%
$ 1.79 billion $ 9.94 million
Jan 4, 9 AM $ 0.213
+0.26%
$ 1.79 billion $ 9.87 million
Jan 4, 8 AM $ 0.213
-0.01%
$ 1.78 billion $ 9.85 million
Jan 4, 7 AM $ 0.213
-0.20%
$ 1.78 billion $ 10.09 million
Jan 4, 6 AM $ 0.213
+0.26%
$ 1.79 billion $ 11.07 million
Jan 4, 5 AM $ 0.213
+0.14%
$ -- $ 11.66 million
Jan 4, 4 AM $ 0.212
+0.13%
$ -- $ 12.43 million
Jan 4, 3 AM $ 0.212
+0.22%
$ -- $ 12.73 million
Jan 4, 2 AM $ 0.211
-0.11%
$ -- $ 12.95 million
Jan 4, 1 AM $ 0.212
-0.23%
$ -- $ 13.55 million
Jan 4, 12 AM $ 0.212
+0.30%
$ -- $ 14.77 million
Jan 3, 11 PM $ 0.212
-0.09%
$ 1.77 billion $ 16 million
Jan 3, 10 PM $ 0.212
+0.56%
$ 1.77 billion $ 16.22 million
Jan 3, 9 PM $ 0.211
+0.10%
$ 1.76 billion $ 16.53 million
Jan 3, 8 PM $ 0.21
-0.07%
$ 1.76 billion $ 17.07 million
Jan 3, 7 PM $ 0.21
+0.09%
$ 1.76 billion $ 18.43 million