Pi Network Coin Historical Data

PI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.161
-0.47%
$ 1.48 billion $ 15.57 million
Feb 23, 4 PM $ 0.161
-0.72%
$ 1.49 billion $ 15.45 million
Feb 23, 3 PM $ 0.163
-1.13%
$ 1.5 billion $ 15.25 million
Feb 23, 2 PM $ 0.164
+0.10%
$ 1.52 billion $ 15.39 million
Feb 23, 1 PM $ 0.164
+1.37%
$ 1.51 billion $ 15.39 million
Feb 23, 12 PM $ 0.162
+0.86%
$ 1.49 billion $ 15.46 million
Feb 23, 11 AM $ 0.161
-0.47%
$ 1.48 billion $ 15.62 million
Feb 23, 10 AM $ 0.161
-0.71%
$ 1.49 billion $ 15.53 million
Feb 23, 9 AM $ 0.163
+1.77%
$ 1.5 billion $ 15.47 million
Feb 23, 8 AM $ 0.16
-0.35%
$ 1.46 billion $ 15.45 million
Feb 23, 7 AM $ 0.16
+0.25%
$ 1.47 billion $ 15.77 million
Feb 23, 6 AM $ 0.16
+0.47%
$ 1.47 billion $ 17.1 million
Feb 23, 5 AM $ 0.159
-0.21%
$ 1.46 billion $ 17.07 million
Feb 23, 4 AM $ 0.16
-0.11%
$ 1.46 billion $ 16.96 million
Feb 23, 3 AM $ 0.16
+0.15%
$ 1.46 billion $ 17.03 million
Feb 23, 2 AM $ 0.159
+0.19%
$ 1.46 billion $ 17.41 million
Feb 23, 1 AM $ 0.159
-2.71%
$ 1.46 billion $ 17.61 million
Feb 23, 12 AM $ 0.164
-1.61%
$ 1.5 billion $ 15.59 million
Feb 22, 11 PM $ 0.166
+0.10%
$ 1.52 billion $ 15.68 million
Feb 22, 10 PM $ 0.166
+1.08%
$ 1.52 billion $ 15.63 million
Feb 22, 9 PM $ 0.164
-0.11%
$ 1.51 billion $ 15.53 million
Feb 22, 8 PM $ 0.164
+0.10%
$ 1.51 billion $ 15.53 million
Feb 22, 7 PM $ 0.164
-0.33%
$ 1.51 billion $ 15.55 million
Feb 22, 6 PM $ 0.165
+0.81%
$ 1.51 billion $ 15.68 million
Feb 22, 5 PM $ 0.164
-0.66%
$ 1.5 billion $ 15.58 million
Feb 22, 4 PM $ 0.165
+0.21%
$ 1.51 billion $ 15.46 million
Feb 22, 3 PM $ 0.164
+0.15%
$ 1.51 billion $ 15.75 million
Feb 22, 2 PM $ 0.164
-1.42%
$ 1.51 billion $ 15.54 million
Feb 22, 1 PM $ 0.166
-0.91%
$ 1.53 billion $ 15.28 million
Feb 22, 12 PM $ 0.168
+0.33%
$ 1.54 billion $ 14.96 million
Feb 22, 11 AM $ 0.167
+0.04%
$ 1.53 billion $ 14.74 million
Feb 22, 10 AM $ 0.167
-0.20%
$ 1.53 billion $ 14.77 million
Feb 22, 9 AM $ 0.168
+0.95%
$ 1.54 billion $ 14.78 million
Feb 22, 8 AM $ 0.166
-0.04%
$ 1.52 billion $ 14.71 million
Feb 22, 7 AM $ 0.166
-2.51%
$ 1.52 billion $ 14.44 million
Feb 22, 6 AM $ 0.17
+0.01%
$ 1.56 billion $ 12.91 million
Feb 22, 5 AM $ 0.17
-0.08%
$ 1.56 billion $ 12.9 million
Feb 22, 4 AM $ 0.17
-0.51%
$ 1.55 billion $ 12.94 million
Feb 22, 3 AM $ 0.171
+0.50%
$ 1.56 billion $ 12.76 million
Feb 22, 2 AM $ 0.17
-1.50%
$ 1.55 billion $ 12.56 million
Feb 22, 1 AM $ 0.173
-0.97%
$ 1.57 billion $ 11.78 million
Feb 22, 12 AM $ 0.175
-0.96%
$ 1.59 billion $ 11.21 million
Feb 21, 11 PM $ 0.176
+0.29%
$ 1.6 billion $ 10.99 million
Feb 21, 10 PM $ 0.176
-0.23%
$ 1.6 billion $ 11.17 million
Feb 21, 9 PM $ 0.176
+0.69%
$ 1.6 billion $ 11.5 million
Feb 21, 8 PM $ 0.175
-0.43%
$ 1.59 billion $ 11.69 million
Feb 21, 7 PM $ 0.176
-0.45%
$ 1.6 billion $ 11.84 million
Feb 21, 6 PM $ 0.177
+0.36%
$ 1.61 billion $ 11.97 million
Feb 21, 5 PM $ 0.176
+0.55%
$ 1.6 billion $ 12.33 million
Feb 21, 4 PM $ 0.175
-0.78%
$ 1.59 billion $ 12.63 million