Pi Network Coin Historical Data

PI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.21
+0.09%
$ 1.76 billion $ 18.43 million
Jan 3, 6 PM $ 0.21
-0.40%
$ 1.76 billion $ 18.61 million
Jan 3, 5 PM $ 0.211
-0.05%
$ 1.77 billion $ 18.76 million
Jan 3, 4 PM $ 0.211
+0.30%
$ 1.77 billion $ 18.79 million
Jan 3, 3 PM $ 0.211
-0.04%
$ 1.76 billion $ 19.23 million
Jan 3, 2 PM $ 0.211
+0.30%
$ 1.77 billion $ 19.26 million
Jan 3, 1 PM $ 0.21
-0.08%
$ 1.76 billion $ 19.23 million
Jan 3, 12 PM $ 0.21
+0.59%
$ 1.76 billion $ 19.01 million
Jan 3, 11 AM $ 0.209
-0.11%
$ 1.75 billion $ 18.89 million
Jan 3, 10 AM $ 0.209
-0.30%
$ 1.75 billion $ 18.71 million
Jan 3, 9 AM $ 0.21
+0.07%
$ 1.76 billion $ 18.56 million
Jan 3, 8 AM $ 0.21
+0.26%
$ 1.76 billion $ 18.5 million
Jan 3, 7 AM $ 0.209
-0.80%
$ 1.75 billion $ 18.01 million
Jan 3, 6 AM $ 0.211
-0.90%
$ 1.77 billion $ 16.85 million
Jan 3, 5 AM $ 0.213
-1.23%
$ 1.78 billion $ 15.98 million
Jan 3, 4 AM $ 0.215
+0.49%
$ 1.81 billion $ 15.09 million
Jan 3, 3 AM $ 0.214
-0.19%
$ 1.8 billion $ 14.71 million
Jan 3, 2 AM $ 0.215
-0.02%
$ 1.8 billion $ 14.62 million
Jan 3, 1 AM $ 0.215
-0.93%
$ 1.8 billion $ 13.92 million
Jan 3, 12 AM $ 0.217
+2.32%
$ 1.81 billion $ 12.41 million
Jan 2, 11 PM $ 0.212
-0.63%
$ 1.78 billion $ 10.99 million
Jan 2, 10 PM $ 0.213
+1.05%
$ 1.79 billion $ 10.83 million
Jan 2, 9 PM $ 0.211
-0.64%
$ 1.77 billion $ 10.45 million
Jan 2, 8 PM $ 0.212
+0.57%
$ 1.78 billion $ 9.86 million
Jan 2, 7 PM $ 0.211
+0.48%
$ 1.77 billion $ 8.5 million
Jan 2, 6 PM $ 0.21
-0.09%
$ 1.76 billion $ 8.38 million
Jan 2, 5 PM $ 0.21
+0.24%
$ 1.76 billion $ 8.14 million
Jan 2, 4 PM $ 0.21
+0.33%
$ 1.76 billion $ 8.28 million
Jan 2, 3 PM $ 0.209
+0.03%
$ 1.75 billion $ 7.64 million
Jan 2, 2 PM $ 0.209
+0.00%
$ 1.75 billion $ 7.47 million
Jan 2, 1 PM $ 0.209
+0.03%
$ 1.75 billion $ 7.3 million
Jan 2, 12 PM $ 0.209
+0.09%
$ 1.75 billion $ 7.35 million
Jan 2, 11 AM $ 0.209
-0.06%
$ 1.75 billion $ 7.47 million
Jan 2, 10 AM $ 0.209
-0.04%
$ 1.75 billion $ 7.49 million
Jan 2, 9 AM $ 0.209
+0.15%
$ 1.75 billion $ 7.43 million
Jan 2, 8 AM $ 0.209
-0.07%
$ 1.75 billion $ 7.26 million
Jan 2, 7 AM $ 0.209
-0.05%
$ 1.75 billion $ 7.15 million
Jan 2, 6 AM $ 0.209
-0.32%
$ 1.75 billion $ 6.93 million
Jan 2, 5 AM $ 0.21
-0.02%
$ 1.76 billion $ 6.76 million
Jan 2, 4 AM $ 0.21
+0.16%
$ 1.76 billion $ 6.63 million
Jan 2, 3 AM $ 0.209
-0.13%
$ 1.75 billion $ 6.67 million
Jan 2, 2 AM $ 0.21
+0.27%
$ 1.76 billion $ 6.33 million
Jan 2, 1 AM $ 0.209
-0.16%
$ 1.75 billion $ 6.27 million
Jan 2, 12 AM $ 0.209
-0.13%
$ 1.75 billion $ 6.27 million
Jan 1, 11 PM $ 0.21
+0.20%
$ 1.76 billion $ 6.33 million
Jan 1, 10 PM $ 0.209
-0.19%
$ 1.75 billion $ 6.09 million
Jan 1, 9 PM $ 0.21
+0.07%
$ 1.76 billion $ 6.07 million
Jan 1, 8 PM $ 0.21
-0.01%
$ 1.76 billion $ 6.07 million
Jan 1, 7 PM $ 0.21
-0.15%
$ 1.76 billion $ 5.98 million
Jan 1, 6 PM $ 0.21
-0.10%
$ 1.76 billion $ 5.79 million