Pi Network Coin Historical Data

PI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.186
-0.10%
$1.67 billion $31.54 million
Feb 17, 2026 $0.186
+7.10%
$1.68 billion $26.77 million
Feb 16, 2026 $0.174
-2.28%
$1.56 billion $31.14 million
Feb 15, 2026 $0.178
+1.25%
$1.6 billion $81.93 million
Feb 14, 2026 $0.175
+15.95%
$1.58 billion $46.07 million
Feb 13, 2026 $0.151
+9.11%
$1.36 billion $33.29 million
Feb 12, 2026 $0.139
+2.87%
$1.25 billion $12.03 million
Feb 11, 2026 $0.135
-3.49%
$1.21 billion $13.94 million
Feb 10, 2026 $0.14
-3.35%
$1.25 billion $12.82 million
Feb 9, 2026 $0.144
-2.50%
$1.29 billion $11.96 million
Feb 8, 2026 $0.148
+0.31%
$1.32 billion $9.72 million
Feb 7, 2026 $0.148
-2.34%
$1.31 billion $17.78 million
Feb 6, 2026 $0.151
+4.28%
$1.34 billion $29.45 million
Feb 5, 2026 $0.145
-9.40%
$1.27 billion $27.51 million
Feb 4, 2026 $0.16
-0.78%
$1.4 billion $14.54 million
Feb 3, 2026 $0.161
-0.63%
$1.41 billion $17.09 million
Feb 2, 2026 $0.162
+2.52%
$1.41 billion $18.89 million
Feb 1, 2026 $0.158
-2.10%
$1.37 billion $17.45 million
Jan 31, 2026 $0.162
-5.11%
$1.39 billion $32.04 million
Jan 30, 2026 $0.17
+3.35%
$1.45 billion $19.3 million
Jan 29, 2026 $0.165
-4.91%
$1.38 billion $18.61 million
Jan 28, 2026 $0.173
-2.35%
$1.45 billion $11.55 million
Jan 27, 2026 $0.178
+2.13%
$1.49 billion $11.46 million
Jan 26, 2026 $0.174
-0.84%
$1.46 billion $13.99 million
Jan 25, 2026 $0.175
-6.08%
$1.47 billion $14.29 million
Jan 24, 2026 $0.187
+0.70%
$1.56 billion $8.45 million
Jan 23, 2026 $0.185
-1.24%
$1.55 billion $12.08 million
Jan 22, 2026 $0.188
+2.22%
$1.57 billion $15.18 million
Jan 21, 2026 $0.184
+0.15%
$1.54 billion $17.11 million
Jan 20, 2026 $0.183
-4.75%
$1.54 billion $22.26 million
Jan 19, 2026 $0.193
-5.31%
$1.61 billion $32.91 million
Jan 18, 2026 $0.203
-1.73%
$1.71 billion $9.67 million
Jan 17, 2026 $0.207
+0.43%
$1.73 billion $12.68 million
Jan 16, 2026 $0.206
-0.46%
$1.73 billion $29.74 million
Jan 15, 2026 $0.207
-2.34%
$1.74 billion $12.12 million
Jan 14, 2026 $0.212
-0.19%
$1.78 billion $11.05 million
Jan 13, 2026 $0.212
+1.56%
$1.78 billion $10.57 million
Jan 12, 2026 $0.209
-1.78%
$1.75 billion $10.62 million
Jan 11, 2026 $0.213
-0.54%
$1.79 billion $7.34 million
Jan 10, 2026 $0.214
+0.88%
$1.79 billion $5.59 million
Jan 9, 2026 $0.212
+0.34%
$1.78 billion $9.45 million
Jan 8, 2026 $0.211
-0.17%
$1.77 billion $10.2 million
Jan 7, 2026 $0.212
-1.40%
$1.78 billion $11.15 million
Jan 6, 2026 $0.215
-0.08%
$1.8 billion $14.79 million
Jan 5, 2026 $0.215
+0.30%
$1.8 billion $16.66 million
Jan 4, 2026 $0.214
+1.32%
$1.8 billion $16.07 million
Jan 3, 2026 $0.212
-0.18%
$1.77 billion $16 million
Jan 2, 2026 $0.212
+1.05%
$1.78 billion $10.99 million
Jan 1, 2026 $0.21
+1.06%
$1.76 billion $6.33 million
Dec 31, 2025 $0.208
+0.33%
$1.74 billion $7.49 million