Pi Network Coin Historical Data

PI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.21
+0.16%
$ 1.76 billion $ 6.63 million
Jan 2, 3 AM $ 0.209
-0.13%
$ 1.75 billion $ 6.67 million
Jan 2, 2 AM $ 0.21
+0.27%
$ 1.76 billion $ 6.33 million
Jan 2, 1 AM $ 0.209
-0.16%
$ 1.75 billion $ 6.27 million
Jan 2, 12 AM $ 0.209
-0.13%
$ 1.75 billion $ 6.27 million
Jan 1, 11 PM $ 0.21
+0.20%
$ 1.76 billion $ 6.33 million
Jan 1, 10 PM $ 0.209
-0.19%
$ 1.75 billion $ 6.09 million
Jan 1, 9 PM $ 0.21
+0.07%
$ 1.76 billion $ 6.07 million
Jan 1, 8 PM $ 0.21
-0.01%
$ 1.76 billion $ 6.07 million
Jan 1, 7 PM $ 0.21
-0.15%
$ 1.76 billion $ 5.98 million
Jan 1, 6 PM $ 0.21
-0.10%
$ 1.76 billion $ 5.79 million
Jan 1, 5 PM $ 0.21
+0.33%
$ 1.76 billion $ 5.91 million
Jan 1, 4 PM $ 0.209
+0.17%
$ 1.75 billion $ 5.85 million
Jan 1, 3 PM $ 0.209
+0.07%
$ 1.75 billion $ 6.14 million
Jan 1, 2 PM $ 0.209
+0.20%
$ 1.75 billion $ 6.18 million
Jan 1, 1 PM $ 0.208
-0.10%
$ 1.75 billion $ 6.17 million
Jan 1, 12 PM $ 0.209
+0.06%
$ 1.75 billion $ 6.16 million
Jan 1, 11 AM $ 0.209
+0.15%
$ 1.75 billion $ 6.16 million
Jan 1, 10 AM $ 0.208
-0.19%
$ 1.74 billion $ 6.21 million
Jan 1, 9 AM $ 0.209
+0.02%
$ 1.75 billion $ 6.21 million
Jan 1, 8 AM $ 0.209
+0.03%
$ 1.75 billion $ 6.31 million
Jan 1, 7 AM $ 0.209
+0.03%
$ 1.75 billion $ 6.51 million
Jan 1, 6 AM $ 0.208
+0.12%
$ 1.75 billion $ 6.66 million
Jan 1, 5 AM $ 0.208
+0.15%
$ 1.74 billion $ 6.78 million
Jan 1, 4 AM $ 0.208
-0.19%
$ 1.74 billion $ 6.82 million
Jan 1, 3 AM $ 0.208
+0.10%
$ 1.75 billion $ 6.77 million
Jan 1, 2 AM $ 0.208
+0.12%
$ 1.74 billion $ 7.07 million
Jan 1, 1 AM $ 0.208
+0.01%
$ 1.74 billion $ 7.36 million
Jan 1, 12 AM $ 0.208
+0.18%
$ 1.74 billion $ 7.36 million
Dec 31, 11 PM $ 0.208
-0.02%
$ 1.74 billion $ 7.48 million
Dec 31, 10 PM $ 0.208
-0.10%
$ 1.74 billion $ 7.49 million
Dec 31, 9 PM $ 0.208
+0.16%
$ 1.74 billion $ 7.36 million
Dec 31, 8 PM $ 0.207
+0.05%
$ 1.74 billion $ 7.37 million
Dec 31, 7 PM $ 0.207
+0.09%
$ 1.74 billion $ 7.49 million
Dec 31, 6 PM $ 0.207
-0.01%
$ 1.74 billion $ 7.63 million
Dec 31, 5 PM $ 0.207
-0.05%
$ 1.74 billion $ 7.47 million
Dec 31, 4 PM $ 0.207
-0.18%
$ 1.74 billion $ 7.31 million
Dec 31, 3 PM $ 0.208
-0.11%
$ 1.74 billion $ 7.09 million
Dec 31, 2 PM $ 0.208
-0.06%
$ 1.74 billion $ 7.15 million
Dec 31, 1 PM $ 0.208
+0.11%
$ 1.74 billion $ 7.47 million
Dec 31, 12 PM $ 0.208
+0.06%
$ 1.74 billion $ 7.45 million
Dec 31, 11 AM $ 0.208
-0.19%
$ 1.74 billion $ 7.36 million
Dec 31, 10 AM $ 0.208
+0.06%
$ 1.74 billion $ 7.34 million
Dec 31, 9 AM $ 0.208
+0.09%
$ 1.74 billion $ 7.49 million
Dec 31, 8 AM $ 0.208
-0.04%
$ 1.74 billion $ 7.5 million
Dec 31, 7 AM $ 0.208
-0.08%
$ 1.74 billion $ 7.77 million
Dec 31, 6 AM $ 0.208
+0.21%
$ 1.74 billion $ 7.84 million
Dec 31, 5 AM $ 0.208
-0.05%
$ 1.74 billion $ 7.89 million
Dec 31, 4 AM $ 0.208
+0.02%
$ 1.74 billion $ 7.97 million
Dec 31, 3 AM $ 0.208
-0.44%
$ 1.74 billion $ 8.05 million