Pi Network Coin Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.208
+0.02%
$ 1.74 billion $ 7.97 million
Dec 31, 3 AM $ 0.208
-0.44%
$ 1.74 billion $ 8.05 million
Dec 31, 2 AM $ 0.209
+0.57%
$ 1.75 billion $ 7.94 million
Dec 31, 1 AM $ 0.207
+0.41%
$ 1.74 billion $ 7.8 million
Dec 31, 12 AM $ 0.207
-0.19%
$ 1.73 billion $ 7.95 million
Dec 30, 11 PM $ 0.207
+0.04%
$ 1.73 billion $ 7.88 million
Dec 30, 10 PM $ 0.207
+0.14%
$ 1.73 billion $ 7.94 million
Dec 30, 9 PM $ 0.207
+0.16%
$ 1.73 billion $ 8.06 million
Dec 30, 8 PM $ 0.206
-0.25%
$ 1.73 billion $ 8.03 million
Dec 30, 7 PM $ 0.207
+0.14%
$ 1.73 billion $ 7.92 million
Dec 30, 6 PM $ 0.206
-0.02%
$ 1.73 billion $ 7.81 million
Dec 30, 5 PM $ 0.206
+0.00%
$ 1.73 billion $ 7.84 million
Dec 30, 4 PM $ 0.206
-0.05%
$ 1.73 billion $ 7.84 million
Dec 30, 3 PM $ 0.207
+0.01%
$ 1.73 billion $ 7.89 million
Dec 30, 2 PM $ 0.207
-0.06%
$ 1.73 billion $ 7.9 million
Dec 30, 1 PM $ 0.207
+0.00%
$ 1.73 billion $ 7.96 million
Dec 30, 12 PM $ 0.207
+0.30%
$ 1.73 billion $ 8.26 million
Dec 30, 11 AM $ 0.206
-0.01%
$ 1.72 billion $ 9.28 million
Dec 30, 10 AM $ 0.206
-0.01%
$ 1.73 billion $ 9.64 million
Dec 30, 9 AM $ 0.206
+0.14%
$ 1.73 billion $ 9.65 million
Dec 30, 8 AM $ 0.206
+0.05%
$ 1.72 billion $ 9.94 million
Dec 30, 7 AM $ 0.206
-0.04%
$ 1.72 billion $ 9.6 million
Dec 30, 6 AM $ 0.206
+0.16%
$ 1.72 billion $ 9.46 million
Dec 30, 5 AM $ 0.205
-0.13%
$ 1.72 billion $ 9.6 million
Dec 30, 4 AM $ 0.206
-0.12%
$ 1.72 billion $ 9.6 million
Dec 30, 3 AM $ 0.206
+0.30%
$ 1.72 billion $ 9.71 million
Dec 30, 2 AM $ 0.205
-0.01%
$ 1.72 billion $ 9.62 million
Dec 30, 1 AM $ 0.205
+0.03%
$ 1.72 billion $ 9.55 million
Dec 30, 12 AM $ 0.205
-0.22%
$ 1.72 billion $ 9.41 million
Dec 29, 11 PM $ 0.206
-0.23%
$ 1.72 billion $ 9.31 million
Dec 29, 10 PM $ 0.206
+0.01%
$ 1.73 billion $ 9.35 million
Dec 29, 9 PM $ 0.206
+0.32%
$ 1.73 billion $ 9.35 million
Dec 29, 8 PM $ 0.205
-0.11%
$ 1.72 billion $ 9.44 million
Dec 29, 7 PM $ 0.206
+0.00%
$ 1.72 billion $ 9.58 million
Dec 29, 6 PM $ 0.206
-0.25%
$ 1.72 billion $ 9.64 million
Dec 29, 5 PM $ 0.206
+0.16%
$ 1.73 billion $ 9.93 million
Dec 29, 4 PM $ 0.206
-0.15%
$ 1.72 billion $ 9.91 million
Dec 29, 3 PM $ 0.206
+0.14%
$ 1.73 billion $ 9.9 million
Dec 29, 2 PM $ 0.206
-0.05%
$ 1.72 billion $ 9.87 million
Dec 29, 1 PM $ 0.206
-0.24%
$ 1.72 billion $ 9.49 million
Dec 29, 12 PM $ 0.206
-0.51%
$ 1.73 billion $ 9.29 million
Dec 29, 11 AM $ 0.207
-0.40%
$ 1.74 billion $ 8.17 million
Dec 29, 10 AM $ 0.208
-0.03%
$ 1.74 billion $ 7.67 million
Dec 29, 9 AM $ 0.208
-0.27%
$ 1.75 billion $ 7.52 million
Dec 29, 8 AM $ 0.209
-0.22%
$ 1.75 billion $ 7.35 million
Dec 29, 7 AM $ 0.209
+0.01%
$ 1.75 billion $ 7.31 million
Dec 29, 6 AM $ 0.209
-0.13%
$ 1.75 billion $ 7.37 million
Dec 29, 5 AM $ 0.21
-0.06%
$ 1.76 billion $ 7.11 million
Dec 29, 4 AM $ 0.21
-0.08%
$ 1.76 billion $ 7.11 million
Dec 29, 3 AM $ 0.21
+0.10%
$ 1.76 billion $ 6.84 million