Pi Network Coin Historical Data

PI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.175
-5.63%
$ 1.57 billion $ 91.37 million
Feb 15, 11 AM $ 0.185
+1.63%
$ 1.67 billion $ 88.14 million
Feb 15, 10 AM $ 0.182
-3.03%
$ 1.64 billion $ 87.54 million
Feb 15, 9 AM $ 0.188
-2.72%
$ 1.69 billion $ 84.34 million
Feb 15, 8 AM $ 0.193
-6.41%
$ 1.74 billion $ 79.14 million
Feb 15, 7 AM $ 0.206
+5.62%
$ 1.86 billion $ 73.68 million
Feb 15, 6 AM $ 0.196
+0.23%
$ 1.76 billion $ 67.3 million
Feb 15, 5 AM $ 0.195
+1.39%
$ 1.76 billion $ 65.16 million
Feb 15, 4 AM $ 0.192
+0.43%
$ 1.74 billion $ 62.99 million
Feb 15, 3 AM $ 0.192
+0.41%
$ 1.73 billion $ 58.44 million
Feb 15, 2 AM $ 0.191
+4.55%
$ 1.72 billion $ 54.39 million
Feb 15, 1 AM $ 0.183
+2.91%
$ 1.65 billion $ 48.79 million
Feb 15, 12 AM $ 0.177
+1.14%
$ 1.59 billion $ 47.97 million
Feb 14, 11 PM $ 0.175
-3.05%
$ 1.58 billion $ 46.07 million
Feb 14, 10 PM $ 0.181
-1.05%
$ 1.63 billion $ 45.34 million
Feb 14, 9 PM $ 0.183
+0.63%
$ 1.65 billion $ 44.3 million
Feb 14, 8 PM $ 0.182
+2.95%
$ 1.64 billion $ 40.52 million
Feb 14, 7 PM $ 0.176
-0.53%
$ 1.59 billion $ 38.07 million
Feb 14, 6 PM $ 0.177
+3.50%
$ 1.6 billion $ 37.65 million
Feb 14, 5 PM $ 0.171
+0.68%
$ 1.54 billion $ 38.91 million
Feb 14, 4 PM $ 0.17
-1.81%
$ 1.53 billion $ 38.79 million
Feb 14, 3 PM $ 0.173
+5.34%
$ 1.56 billion $ 35.76 million
Feb 14, 2 PM $ 0.164
+1.44%
$ 1.48 billion $ 31.98 million
Feb 14, 1 PM $ 0.162
+1.44%
$ 1.46 billion $ 31.27 million
Feb 14, 12 PM $ 0.16
-0.70%
$ 1.44 billion $ 30.91 million
Feb 14, 11 AM $ 0.161
+1.62%
$ 1.45 billion $ 32.22 million
Feb 14, 10 AM $ 0.158
+1.36%
$ 1.43 billion $ 32.84 million
Feb 14, 9 AM $ 0.156
-0.91%
$ 1.41 billion $ 34.55 million
Feb 14, 8 AM $ 0.158
+1.96%
$ 1.42 billion $ 35.03 million
Feb 14, 7 AM $ 0.155
+1.38%
$ 1.39 billion $ 35.87 million
Feb 14, 6 AM $ 0.153
+0.54%
$ 1.38 billion $ 35.97 million
Feb 14, 5 AM $ 0.152
-0.97%
$ 1.37 billion $ 36.14 million
Feb 14, 4 AM $ 0.153
-0.52%
$ 1.38 billion $ 36.13 million
Feb 14, 3 AM $ 0.154
-0.50%
$ 1.39 billion $ 35.96 million
Feb 14, 2 AM $ 0.155
-0.13%
$ 1.39 billion $ 35.79 million
Feb 14, 1 AM $ 0.155
-0.10%
$ 1.4 billion $ 35.46 million
Feb 14, 12 AM $ 0.155
+2.61%
$ 1.4 billion $ 34.59 million
Feb 13, 11 PM $ 0.151
-1.51%
$ 1.36 billion $ 33.29 million
Feb 13, 10 PM $ 0.153
-1.05%
$ 1.38 billion $ 32.52 million
Feb 13, 9 PM $ 0.155
-0.48%
$ 1.4 billion $ 32.16 million
Feb 13, 8 PM $ 0.156
-2.11%
$ 1.4 billion $ 31.4 million
Feb 13, 7 PM $ 0.159
-1.05%
$ 1.44 billion $ 30.76 million
Feb 13, 6 PM $ 0.161
+1.45%
$ 1.45 billion $ 29.31 million
Feb 13, 5 PM $ 0.159
+4.72%
$ 1.43 billion $ 26.4 million
Feb 13, 4 PM $ 0.151
+0.46%
$ 1.37 billion $ 25.46 million
Feb 13, 3 PM $ 0.151
+0.73%
$ 1.36 billion $ 25.36 million
Feb 13, 2 PM $ 0.15
+0.92%
$ 1.35 billion $ 23.98 million
Feb 13, 1 PM $ 0.148
+1.07%
$ 1.34 billion $ 23.12 million
Feb 13, 12 PM $ 0.147
-4.65%
$ 1.32 billion $ 22.39 million
Feb 13, 11 AM $ 0.154
+1.65%
$ 1.39 billion $ 20.06 million