Pi Network Coin Historical Data

PI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.21
-0.08%
$ 1.76 billion $ 7.11 million
Dec 29, 3 AM $ 0.21
+0.10%
$ 1.76 billion $ 6.84 million
Dec 29, 2 AM $ 0.21
+0.10%
$ 1.76 billion $ 6.67 million
Dec 29, 1 AM $ 0.209
-0.05%
$ 1.75 billion $ 6.58 million
Dec 29, 12 AM $ 0.21
+0.19%
$ 1.75 billion $ 6.66 million
Dec 28, 11 PM $ 0.209
-0.05%
$ 1.75 billion $ 6.71 million
Dec 28, 10 PM $ 0.209
+0.09%
$ 1.75 billion $ 6.75 million
Dec 28, 9 PM $ 0.209
+0.07%
$ 1.75 billion $ 6.72 million
Dec 28, 8 PM $ 0.209
+0.01%
$ 1.75 billion $ 6.67 million
Dec 28, 7 PM $ 0.209
-0.10%
$ 1.75 billion $ 6.68 million
Dec 28, 6 PM $ 0.209
-0.30%
$ 1.75 billion $ 6.53 million
Dec 28, 5 PM $ 0.21
+0.09%
$ 1.76 billion $ 6.28 million
Dec 28, 4 PM $ 0.21
-0.08%
$ 1.75 billion $ 6.46 million
Dec 28, 3 PM $ 0.21
-0.11%
$ 1.76 billion $ 6.49 million
Dec 28, 2 PM $ 0.21
+0.08%
$ 1.76 billion $ 6.47 million
Dec 28, 1 PM $ 0.21
-0.09%
$ 1.76 billion $ 6.5 million
Dec 28, 12 PM $ 0.21
+0.01%
$ 1.76 billion $ 6.4 million
Dec 28, 11 AM $ 0.21
-0.03%
$ 1.76 billion $ 6.53 million
Dec 28, 10 AM $ 0.21
+0.02%
$ 1.76 billion $ 6.55 million
Dec 28, 9 AM $ 0.21
+0.19%
$ 1.76 billion $ 6.79 million
Dec 28, 8 AM $ 0.21
+0.10%
$ 1.76 billion $ 6.77 million
Dec 28, 7 AM $ 0.209
-0.04%
$ 1.75 billion $ 6.78 million
Dec 28, 6 AM $ 0.209
+0.21%
$ 1.75 billion $ 6.8 million
Dec 28, 5 AM $ 0.209
-0.22%
$ 1.75 billion $ 6.99 million
Dec 28, 4 AM $ 0.21
-0.08%
$ 1.75 billion $ 6.93 million
Dec 28, 3 AM $ 0.21
+0.06%
$ 1.76 billion $ 6.99 million
Dec 28, 2 AM $ 0.21
+0.00%
$ 1.75 billion $ 7.15 million
Dec 28, 1 AM $ 0.21
-0.20%
$ 1.75 billion $ 7.21 million
Dec 28, 12 AM $ 0.21
+0.03%
$ 1.76 billion $ 7.11 million
Dec 27, 11 PM $ 0.21
+0.52%
$ 1.76 billion $ 7.12 million
Dec 27, 10 PM $ 0.209
-0.23%
$ 1.75 billion $ 7.12 million
Dec 27, 9 PM $ 0.209
+0.21%
$ 1.75 billion $ 7.14 million
Dec 27, 8 PM $ 0.209
-0.16%
$ 1.75 billion $ 7.11 million
Dec 27, 7 PM $ 0.209
+0.07%
$ 1.75 billion $ 7.07 million
Dec 27, 6 PM $ 0.209
+0.02%
$ 1.75 billion $ 7.18 million
Dec 27, 5 PM $ 0.209
-0.05%
$ 1.75 billion $ 7.14 million
Dec 27, 4 PM $ 0.209
+0.29%
$ 1.75 billion $ 7 million
Dec 27, 3 PM $ 0.209
-0.04%
$ 1.75 billion $ 6.99 million
Dec 27, 2 PM $ 0.209
+0.27%
$ 1.75 billion $ 7.45 million
Dec 27, 1 PM $ 0.208
+0.05%
$ 1.74 billion $ 7.77 million
Dec 27, 12 PM $ 0.208
+0.01%
$ 1.74 billion $ 7.85 million
Dec 27, 11 AM $ 0.208
+0.08%
$ 1.74 billion $ 7.87 million
Dec 27, 10 AM $ 0.208
-0.11%
$ 1.74 billion $ 8.02 million
Dec 27, 9 AM $ 0.208
-0.17%
$ 1.74 billion $ 7.86 million
Dec 27, 8 AM $ 0.208
+0.03%
$ 1.74 billion $ 7.84 million
Dec 27, 7 AM $ 0.208
+0.08%
$ 1.74 billion $ 8.07 million
Dec 27, 6 AM $ 0.208
-0.24%
$ 1.74 billion $ 8.07 million
Dec 27, 5 AM $ 0.209
+0.14%
$ 1.75 billion $ 7.95 million
Dec 27, 4 AM $ 0.208
+0.02%
$ 1.74 billion $ 7.98 million
Dec 27, 3 AM $ 0.208
-0.06%
$ 1.74 billion $ 8.03 million