Pi Network Coin Historical Data

PI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.208
+0.02%
$ 1.74 billion $ 7.98 million
Dec 27, 3 AM $ 0.208
-0.06%
$ 1.74 billion $ 8.03 million
Dec 27, 2 AM $ 0.208
+0.02%
$ 1.75 billion $ 8.07 million
Dec 27, 1 AM $ 0.208
+0.11%
$ 1.74 billion $ 8.41 million
Dec 27, 12 AM $ 0.208
-0.02%
$ 1.74 billion $ 8.57 million
Dec 26, 11 PM $ 0.208
-0.02%
$ 1.74 billion $ 8.86 million
Dec 26, 10 PM $ 0.208
+0.04%
$ 1.74 billion $ 9.06 million
Dec 26, 9 PM $ 0.208
-0.09%
$ 1.74 billion $ 9.33 million
Dec 26, 8 PM $ 0.208
+0.01%
$ 1.74 billion $ 9.26 million
Dec 26, 7 PM $ 0.208
+0.09%
$ 1.74 billion $ 9.28 million
Dec 26, 6 PM $ 0.208
-0.21%
$ 1.74 billion $ 9.25 million
Dec 26, 5 PM $ 0.209
+0.13%
$ 1.75 billion $ 9.26 million
Dec 26, 4 PM $ 0.208
+0.12%
$ 1.74 billion $ 9.25 million
Dec 26, 3 PM $ 0.208
+0.12%
$ 1.74 billion $ 9.33 million
Dec 26, 2 PM $ 0.208
-0.63%
$ 1.74 billion $ 9.03 million
Dec 26, 1 PM $ 0.209
+0.05%
$ 1.75 billion $ 8.68 million
Dec 26, 12 PM $ 0.209
+0.22%
$ 1.75 billion $ 8.74 million
Dec 26, 11 AM $ 0.209
+0.07%
$ 1.75 billion $ 8.97 million
Dec 26, 10 AM $ 0.208
-0.07%
$ 1.74 billion $ 9.03 million
Dec 26, 9 AM $ 0.208
+0.40%
$ 1.75 billion $ 9.37 million
Dec 26, 8 AM $ 0.208
-0.18%
$ 1.74 billion $ 9.72 million
Dec 26, 7 AM $ 0.208
-0.14%
$ 1.74 billion $ 9.85 million
Dec 26, 6 AM $ 0.208
+0.10%
$ 1.74 billion $ 10.11 million
Dec 26, 5 AM $ 0.208
+0.03%
$ 1.74 billion $ 10.31 million
Dec 26, 4 AM $ 0.208
+0.05%
$ 1.74 billion $ 10.4 million
Dec 26, 3 AM $ 0.208
-0.25%
$ 1.74 billion $ 10.35 million
Dec 26, 2 AM $ 0.208
+0.33%
$ 1.74 billion $ 10.36 million
Dec 26, 1 AM $ 0.208
+0.27%
$ 1.74 billion $ 10.04 million
Dec 26, 12 AM $ 0.207
-0.42%
$ 1.73 billion $ 9.95 million
Dec 25, 11 PM $ 0.208
-0.04%
$ 1.74 billion $ 9.55 million
Dec 25, 10 PM $ 0.208
-0.61%
$ 1.74 billion $ 9.61 million
Dec 25, 9 PM $ 0.209
+0.02%
$ 1.75 billion $ 9.36 million
Dec 25, 8 PM $ 0.209
+0.18%
$ 1.75 billion $ 9.53 million
Dec 25, 7 PM $ 0.209
-0.07%
$ 1.75 billion $ 9.53 million
Dec 25, 6 PM $ 0.209
-0.10%
$ 1.75 billion $ 9.55 million
Dec 25, 5 PM $ 0.209
-0.13%
$ 1.75 billion $ 9.67 million
Dec 25, 4 PM $ 0.21
+0.14%
$ 1.75 billion $ 9.8 million
Dec 25, 3 PM $ 0.209
+0.14%
$ 1.75 billion $ 10.1 million
Dec 25, 2 PM $ 0.209
+0.22%
$ 1.75 billion $ 10.06 million
Dec 25, 1 PM $ 0.209
+0.13%
$ 1.75 billion $ 10.17 million
Dec 25, 12 PM $ 0.208
-0.37%
$ 1.74 billion $ 10.15 million
Dec 25, 11 AM $ 0.209
+0.03%
$ 1.75 billion $ 10.02 million
Dec 25, 10 AM $ 0.209
-0.26%
$ 1.75 billion $ 10.09 million
Dec 25, 9 AM $ 0.21
-0.39%
$ 1.75 billion $ 9.87 million
Dec 25, 8 AM $ 0.21
+0.33%
$ 1.76 billion $ 9.48 million
Dec 25, 7 AM $ 0.21
+0.15%
$ 1.76 billion $ 9.27 million
Dec 25, 6 AM $ 0.209
+0.46%
$ 1.75 billion $ 9.12 million
Dec 25, 5 AM $ 0.208
+0.19%
$ 1.75 billion $ 9.44 million
Dec 25, 4 AM $ 0.208
+0.07%
$ 1.74 billion $ 9.7 million
Dec 25, 3 AM $ 0.208
+0.08%
$ 1.74 billion $ 9.87 million